16003 建行信證七五購Ａ (认购证)
按盘价 
0.086 +0.018 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.068 | 9.140 | 460,000 | 25.534 | 180,000 | 0.069 | 280,000 | 0.069 |
| 27/08/2026 | 0.065 | 9.135 | 820,000 | 24.981 | 410,000 | 0.064 | 410,000 | 0.070 |
| 26/08/2026 | 0.072 | 9.215 | 0 | 25.317 | ||||
| 25/08/2026 | 0.071 | 9.180 | 0 | 25.497 | ||||
| 24/08/2026 | 0.071 | 9.175 | 0 | 25.501 | ||||
| 21/08/2026 | 0.076 | 9.245 | 14,900,000 | 25.447 | 7,450,000 | 0.075 | 7,450,000 | 0.075 |
| 20/08/2026 | 0.073 | 9.200 | 4,660,000 | 25.372 | 2,330,000 | 0.067 | 2,330,000 | 0.067 |
| 19/08/2026 | 0.065 | 9.050 | 9,820,000 | 25.516 | 4,910,000 | 0.065 | 4,900,000 | 0.066 |
| 18/08/2026 | 0.062 | 8.960 | 3,020,000 | 25.901 | 1,510,000 | 0.065 | 1,510,000 | 0.065 |
| 17/08/2026 | 0.061 | 8.900 | 0 | 26.297 | ||||
| 14/08/2026 | 0.054 | 8.740 | 510,000 | 26.424 | 500,000 | 0.056 | 10,000 | 0.058 |
| 13/08/2026 | 0.057 | 8.825 | 0 | 26.097 | ||||
| 12/08/2026 | 0.055 | 8.750 | 0 | 26.423 | ||||
| 11/08/2026 | 0.061 | 8.825 | 0 | 26.770 | ||||
| 10/08/2026 | 0.062 | 8.855 | 500,000 | 26.595 | 500,000 | 0.060 | ||
| 07/08/2026 | 8.790 | 0 | ||||||
| 06/08/2026 | 8.860 | 0 | ||||||
| 05/08/2026 | 8.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |