16040 騰訊信證六六購Ｂ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.079 | 532.000 | 32,450,000 | 31.048 | 13,550,000 | 0.079 | 15,650,000 | 0.076 |
| 12/02/2026 | 0.082 | 535.500 | 1,300,000 | 30.582 | 750,000 | 0.084 | 550,000 | 0.080 |
| 11/02/2026 | 0.098 | 548.000 | 300,000 | 31.040 | 300,000 | 0.096 | ||
| 10/02/2026 | 0.102 | 551.000 | 50,000 | 31.076 | ||||
| 09/02/2026 | 0.114 | 560.000 | 1,100,000 | 31.191 | ||||
| 06/02/2026 | 0.104 | 547.500 | 1,900,000 | 33.007 | 1,850,000 | 0.104 | ||
| 05/02/2026 | 0.111 | 558.500 | 1,150,000 | 30.260 | 1,100,000 | 0.096 | ||
| 04/02/2026 | 0.115 | 558.000 | 0 | 31.956 | ||||
| 03/02/2026 | 0.143 | 581.000 | 0 | 30.450 | ||||
| 02/02/2026 | 0.168 | 598.500 | 0 | 29.832 | ||||
| 30/01/2026 | 0.181 | 606.000 | 0 | 30.030 | ||||
| 29/01/2026 | 0.207 | 622.000 | 0 | 29.946 | ||||
| 28/01/2026 | 0.207 | 621.000 | 0 | 30.637 | ||||
| 27/01/2026 | 0.186 | 607.000 | 250,000 | 31.133 | 250,000 | 0.186 | ||
| 26/01/2026 | 0.170 | 599.500 | 0 | 29.104 | ||||
| 23/01/2026 | 0.167 | 595.000 | 0 | 30.423 | ||||
| 22/01/2026 | 0.169 | 597.500 | 0 | 29.538 | ||||
| 21/01/2026 | 0.176 | 602.500 | 0 | 29.096 | ||||
| 20/01/2026 | 0.176 | 601.000 | 0 | 29.978 | ||||
| 19/01/2026 | 0.191 | 610.000 | 0 | 30.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |