16074 旭創信證七六購Ａ (认购证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.093 | 1,223.000 | 2,430,000 | 116.429 | 800,000 | 0.095 | 1,530,000 | 0.096 |
| 17/08/2026 | 0.100 | 1,270.000 | 15,140,000 | 115.624 | 7,670,000 | 0.093 | 7,390,000 | 0.093 |
| 14/08/2026 | 0.085 | 1,174.000 | 7,980,000 | 115.809 | 4,010,000 | 0.083 | 3,920,000 | 0.082 |
| 13/08/2026 | 0.081 | 1,141.000 | 4,800,000 | 116.372 | 2,270,000 | 0.087 | 2,530,000 | 0.086 |
| 12/08/2026 | 0.075 | 1,109.000 | 5,420,000 | 115.712 | 2,570,000 | 0.073 | 2,040,000 | 0.072 |
| 11/08/2026 | 0.064 | 1,019.000 | 1,350,000 | 117.116 | 590,000 | 0.065 | 680,000 | 0.065 |
| 10/08/2026 | 0.067 | 1,033.000 | 9,640,000 | 117.477 | 3,890,000 | 0.069 | 4,540,000 | 0.070 |
| 07/08/2026 | 0.079 | 1,110.000 | 4,080,000 | 116.844 | 1,570,000 | 0.090 | 2,420,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |