16198 騰訊花旗六六購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.082 | 532.000 | 6,150,000 | 32.059 | 2,900,000 | 0.078 | 3,000,000 | 0.078 |
| 12/02/2026 | 0.089 | 535.500 | 2,750,000 | 33.174 | 1,250,000 | 0.088 | 1,400,000 | 0.089 |
| 11/02/2026 | 0.105 | 548.000 | 3,050,000 | 33.607 | 1,700,000 | 0.103 | 1,350,000 | 0.104 |
| 10/02/2026 | 0.108 | 551.000 | 2,800,000 | 33.238 | 1,300,000 | 0.118 | 1,500,000 | 0.118 |
| 09/02/2026 | 0.122 | 560.000 | 3,500,000 | 34.156 | 1,500,000 | 0.114 | 2,000,000 | 0.114 |
| 06/02/2026 | 0.108 | 547.500 | 5,900,000 | 34.359 | 2,900,000 | 0.113 | 3,000,000 | 0.112 |
| 05/02/2026 | 0.121 | 558.500 | 3,300,000 | 33.964 | 1,650,000 | 0.108 | 1,650,000 | 0.106 |
| 04/02/2026 | 0.125 | 558.000 | 0 | 35.636 | ||||
| 03/02/2026 | 0.154 | 581.000 | 0 | 34.697 | ||||
| 02/02/2026 | 0.178 | 598.500 | 0 | 33.911 | ||||
| 30/01/2026 | 0.193 | 606.000 | 0 | 35.039 | ||||
| 29/01/2026 | 0.216 | 622.000 | 0 | 33.930 | ||||
| 28/01/2026 | 0.216 | 621.000 | 0 | 34.534 | ||||
| 27/01/2026 | 0.195 | 607.000 | 0 | 34.758 | ||||
| 26/01/2026 | 0.183 | 599.500 | 0 | 34.370 | ||||
| 23/01/2026 | 0.180 | 595.000 | 0 | 35.477 | ||||
| 22/01/2026 | 0.183 | 597.500 | 0 | 35.062 | ||||
| 21/01/2026 | 0.190 | 602.500 | 0 | 34.728 | ||||
| 20/01/2026 | 0.191 | 601.000 | 0 | 35.908 | ||||
| 19/01/2026 | 0.205 | 610.000 | 0 | 35.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |