16200 友邦信證七二沽Ａ (认沽证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 75.300 | 25,408,000 | 33.984 | 12,480,000 | 0.086 | 12,700,000 | 0.085 |
| 09/09/2026 | 0.079 | 76.950 | 35,992,000 | 34.261 | 17,996,000 | 0.080 | 17,996,000 | 0.081 |
| 08/09/2026 | 0.082 | 76.900 | 26,280,000 | 34.590 | 13,044,000 | 0.083 | 12,916,000 | 0.082 |
| 07/09/2026 | 0.082 | 77.100 | 26,228,000 | 34.743 | 12,892,000 | 0.081 | 13,020,000 | 0.081 |
| 04/09/2026 | 0.080 | 77.500 | 19,008,000 | 33.983 | 9,696,000 | 0.074 | 9,064,000 | 0.074 |
| 03/09/2026 | 0.082 | 76.761 | 15,432,000 | 33.967 | 7,220,000 | 0.082 | 8,212,000 | 0.082 |
| 02/09/2026 | 0.091 | 75.461 | 39,932,000 | 33.632 | 19,800,000 | 0.090 | 19,736,000 | 0.090 |
| 01/09/2026 | 0.092 | 75.411 | 13,864,000 | 33.593 | 6,736,000 | 0.096 | 6,848,000 | 0.096 |
| 31/08/2026 | 0.097 | 75.711 | 24,360,000 | 34.628 | 11,996,000 | 0.112 | 12,088,000 | 0.112 |
| 28/08/2026 | 0.100 | 74.961 | 14,716,000 | 33.834 | 7,452,000 | 0.096 | 7,264,000 | 0.096 |
| 27/08/2026 | 0.109 | 74.111 | 13,112,000 | 33.884 | 6,440,000 | 0.112 | 6,628,000 | 0.112 |
| 26/08/2026 | 0.117 | 73.661 | 6,144,000 | 34.273 | 3,048,000 | 0.118 | 3,048,000 | 0.118 |
| 25/08/2026 | 0.117 | 73.811 | 124,000 | 34.378 | 64,000 | 0.123 | ||
| 24/08/2026 | 0.113 | 74.061 | 12,636,000 | 34.095 | 6,176,000 | 0.113 | 6,240,000 | 0.113 |
| 21/08/2026 | 0.112 | 74.611 | 20,924,000 | 34.443 | 9,984,000 | 0.114 | 9,888,000 | 0.115 |
| 20/08/2026 | 0.132 | 72.211 | 25,916,000 | 33.740 | 13,012,000 | 0.140 | 12,508,000 | 0.139 |
| 19/08/2026 | 0.130 | 72.461 | 11,992,000 | 33.766 | 5,684,000 | 0.137 | 6,260,000 | 0.137 |
| 18/08/2026 | 0.137 | 72.011 | 120,000 | 33.888 | 48,000 | 0.144 | 24,000 | 0.137 |
| 17/08/2026 | 0.131 | 72.861 | 1,960,000 | 34.269 | 956,000 | 0.141 | 1,004,000 | 0.141 |
| 14/08/2026 | 69.861 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |