16210 友邦華泰七四沽Ａ (认沽证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 75.300 | 1,640,000 | 34.360 | 804,000 | 0.099 | 836,000 | 0.100 |
| 09/09/2026 | 0.096 | 76.950 | 1,904,000 | 34.601 | 956,000 | 0.099 | 948,000 | 0.101 |
| 08/09/2026 | 0.097 | 76.900 | 1,584,000 | 34.620 | 784,000 | 0.102 | 792,000 | 0.103 |
| 07/09/2026 | 0.097 | 77.100 | 2,104,000 | 34.763 | 1,028,000 | 0.097 | 1,028,000 | 0.097 |
| 04/09/2026 | 0.095 | 77.500 | 2,680,000 | 34.147 | 1,308,000 | 0.093 | 1,324,000 | 0.094 |
| 03/09/2026 | 0.101 | 76.761 | 1,892,000 | 34.686 | 952,000 | 0.102 | 940,000 | 0.105 |
| 02/09/2026 | 0.111 | 75.461 | 2,356,000 | 34.536 | 1,172,000 | 0.111 | 1,172,000 | 0.111 |
| 01/09/2026 | 0.112 | 75.411 | 1,740,000 | 34.499 | 848,000 | 0.115 | 844,000 | 0.115 |
| 31/08/2026 | 0.115 | 75.711 | 1,336,000 | 35.147 | 644,000 | 0.132 | 644,000 | 0.131 |
| 28/08/2026 | 0.117 | 74.961 | 1,792,000 | 34.379 | 872,000 | 0.117 | 920,000 | 0.119 |
| 27/08/2026 | 0.127 | 74.111 | 1,204,000 | 34.582 | 616,000 | 0.131 | 548,000 | 0.131 |
| 26/08/2026 | 0.132 | 73.661 | 1,436,000 | 34.597 | 684,000 | 0.132 | 752,000 | 0.133 |
| 25/08/2026 | 0.134 | 73.811 | 1,872,000 | 34.927 | 936,000 | 0.137 | 888,000 | 0.132 |
| 24/08/2026 | 0.131 | 74.061 | 1,184,000 | 34.797 | 596,000 | 0.127 | 588,000 | 0.128 |
| 21/08/2026 | 0.129 | 74.611 | 1,124,000 | 34.997 | 564,000 | 0.136 | 560,000 | 0.137 |
| 20/08/2026 | 0.148 | 72.211 | 13,532,000 | 34.387 | 6,756,000 | 0.155 | 6,776,000 | 0.154 |
| 19/08/2026 | 0.145 | 72.461 | 1,764,000 | 34.291 | 852,000 | 0.150 | 876,000 | 0.151 |
| 18/08/2026 | 0.149 | 72.011 | 1,004,000 | 34.099 | 520,000 | 0.153 | 484,000 | 0.156 |
| 17/08/2026 | 0.140 | 72.861 | 1,668,000 | 34.045 | 816,000 | 0.152 | 852,000 | 0.159 |
| 14/08/2026 | 0.171 | 69.861 | 684,000 | 33.520 | 364,000 | 0.159 | 320,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |