16214 洛鉬法興六二購Ａ (认购证)
实時 按盘价 跌2.910 -0.320 (-9.907%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20263.23024.2800
28/01/20263.21024.1400
27/01/20262.95022.8800
26/01/20262.92022.7400
23/01/20262.73021.4000255.180
22/01/20262.78021.6200258.696
21/01/20262.79022.1000
20/01/20262.77021.5600250.438
19/01/20262.81021.7800243.173
16/01/20262.88022.5000
15/01/20262.88022.4000
14/01/20262.85022.2600
13/01/20262.85022.1400181.453
12/01/20262.85022.3400
09/01/20262.70021.6600
08/01/20262.57020.6800176.736
07/01/20262.64021.2000
06/01/20262.54020.7600
05/01/20262.43020.1600
02/01/20262.42020.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。