16215 中芯法巴六三購Ａ (认购证)
按盘价 
0.188 -0.037 (-16.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.225 | 69.900 | 0 | 58.259 | ||||
| 13/02/2026 | 0.225 | 70.350 | 0 | 48.665 | ||||
| 12/02/2026 | 0.220 | 69.800 | 0 | 52.080 | ||||
| 11/02/2026 | 0.220 | 70.000 | 0 | 48.297 | ||||
| 10/02/2026 | 0.250 | 71.550 | 0 | 50.817 | ||||
| 09/02/2026 | 0.233 | 70.350 | 0 | 53.314 | ||||
| 06/02/2026 | 0.192 | 67.600 | 0 | 53.778 | ||||
| 05/02/2026 | 0.192 | 67.450 | 0 | 54.714 | ||||
| 04/02/2026 | 0.215 | 68.750 | 0 | 56.065 | ||||
| 03/02/2026 | 0.244 | 70.450 | 150,000 | 56.661 | 150,000 | 0.270 | ||
| 02/02/2026 | 0.280 | 72.200 | 0 | 61.353 | ||||
| 30/01/2026 | 0.340 | 75.400 | 0 | 63.908 | ||||
| 29/01/2026 | 0.365 | 77.250 | 0 | 56.707 | ||||
| 28/01/2026 | 0.395 | 79.300 | 7,500 | 46.382 | 7,500 | 0.395 | ||
| 27/01/2026 | 0.345 | 76.600 | 0 | 46.808 | ||||
| 26/01/2026 | 0.340 | 75.550 | 0 | 59.333 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 | ||||
| 22/01/2026 | 0.365 | 77.850 | 0 | 39.340 | ||||
| 21/01/2026 | 0.360 | 77.250 | 0 | 47.322 | ||||
| 20/01/2026 | 0.330 | 74.500 | 0 | 61.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |