16240 中芯華泰六三購Ａ (认购证)
按盘价 
0.178 -0.043 (-19.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.221 | 69.900 | 2,150,000 | 54.554 | 670,000 | 0.215 | 897,500 | 0.215 |
| 13/02/2026 | 0.227 | 70.350 | 985,000 | 50.650 | 565,000 | 0.229 | 200,000 | 0.229 |
| 12/02/2026 | 0.218 | 69.800 | 1,455,000 | 50.274 | 500,000 | 0.211 | 592,500 | 0.216 |
| 11/02/2026 | 0.210 | 70.000 | 1,080,000 | 37.548 | 210,000 | 0.200 | 387,500 | 0.201 |
| 10/02/2026 | 0.250 | 71.550 | 1,825,000 | 50.817 | 775,000 | 0.233 | 840,000 | 0.232 |
| 09/02/2026 | 0.229 | 70.350 | 645,000 | 49.826 | 315,000 | 0.239 | 315,000 | 0.214 |
| 06/02/2026 | 0.189 | 67.600 | 952,500 | 51.684 | 377,500 | 0.189 | 507,500 | 0.165 |
| 05/02/2026 | 0.178 | 67.450 | 620,000 | 44.905 | 615,000 | 0.168 | ||
| 04/02/2026 | 0.205 | 68.750 | 2,385,000 | 48.903 | 1,657,500 | 0.203 | 257,500 | 0.192 |
| 03/02/2026 | 0.233 | 70.450 | 460,000 | 48.164 | 105,000 | 0.275 | ||
| 02/02/2026 | 0.260 | 72.200 | 440,000 | 44.557 | 115,000 | 0.282 | ||
| 30/01/2026 | 0.320 | 75.400 | 157,500 | 45.034 | 157,500 | 0.325 | ||
| 29/01/2026 | 0.350 | 77.250 | 0 | 35.436 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 34.005 | ||||
| 27/01/2026 | 0.345 | 76.600 | 110,000 | 46.808 | 110,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 185,000 | 50.722 | 185,000 | 0.350 | ||
| 23/01/2026 | 0.370 | 78.100 | 100,000 | 40.172 | ||||
| 22/01/2026 | 0.365 | 77.850 | 302,500 | 39.340 | 302,500 | 0.350 | ||
| 21/01/2026 | 0.360 | 77.250 | 377,500 | 47.322 | 377,500 | 0.320 | ||
| 20/01/2026 | 0.310 | 74.500 | 1,182,500 | 46.775 | 482,500 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |