16240 中芯華泰六三購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.350 | 75.600 | 210,000 | 56.033 | 192,500 | 0.350 | ||
| 05/01/2026 | 0.350 | 76.500 | 292,500 | 44.387 | 192,500 | 0.341 | ||
| 02/01/2026 | 0.330 | 75.100 | 690,000 | 47.099 | 170,000 | 0.302 | 142,500 | 0.290 |
| 31/12/2025 | 0.280 | 71.450 | 692,500 | 52.992 | 522,500 | 0.287 | 5,000 | 0.285 |
| 30/12/2025 | 0.290 | 72.500 | 1,130,000 | 48.653 | 777,500 | 0.280 | ||
| 29/12/2025 | 0.247 | 69.550 | 605,000 | 50.612 | 597,500 | 0.258 | ||
| 24/12/2025 | 0.265 | 71.050 | 0 | 46.133 | ||||
| 23/12/2025 | 0.235 | 68.900 | 500,000 | 47.674 | 160,000 | 0.234 | 340,000 | 0.233 |
| 22/12/2025 | 0.236 | 68.900 | 6,262,500 | 47.857 | 2,357,500 | 0.220 | 2,440,000 | 0.216 |
| 19/12/2025 | 0.175 | 65.050 | 3,145,000 | 44.847 | 1,782,500 | 0.181 | 1,155,000 | 0.184 |
| 18/12/2025 | 0.175 | 64.700 | 21,110,000 | 46.619 | 8,117,500 | 0.173 | 11,592,500 | 0.170 |
| 17/12/2025 | 0.173 | 64.750 | 26,642,500 | 45.227 | 13,710,000 | 0.162 | 12,127,500 | 0.161 |
| 16/12/2025 | 0.153 | 63.450 | 84,527,500 | 43.820 | 38,395,000 | 0.146 | 42,262,500 | 0.145 |
| 15/12/2025 | 0.173 | 64.700 | 16,277,500 | 44.966 | 7,380,000 | 0.177 | 7,805,000 | 0.179 |
| 12/12/2025 | 0.213 | 67.700 | 5,022,500 | 42.977 | 2,520,000 | 0.202 | 2,342,500 | 0.201 |
| 11/12/2025 | 0.210 | 67.150 | 2,625,000 | 44.975 | 807,500 | 0.234 | 1,340,000 | 0.231 |
| 10/12/2025 | 0.237 | 68.700 | 2,597,500 | 46.414 | 1,380,000 | 0.228 | 1,157,500 | 0.226 |
| 09/12/2025 | 0.240 | 68.850 | 1,497,500 | 46.622 | 942,500 | 0.250 | 555,000 | 0.261 |
| 08/12/2025 | 0.295 | 71.800 | 940,000 | 50.437 | 165,000 | 0.295 | 715,000 | 0.300 |
| 05/12/2025 | 0.260 | 69.750 | 1,010,000 | 48.348 | 492,500 | 0.251 | 457,500 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |