16245 聯想華泰七三沽Ａ (认沽证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.080 | 31.200 | 3,680,000 | 65.404 | 1,840,000 | 0.075 | 1,840,000 | 0.074 |
| 14/09/2026 | 0.073 | 32.140 | 4,040,000 | 65.315 | 2,020,000 | 0.074 | 2,020,000 | 0.073 |
| 11/09/2026 | 0.079 | 31.300 | 3,368,000 | 64.714 | 1,704,000 | 0.082 | 1,664,000 | 0.082 |
| 10/09/2026 | 0.073 | 32.260 | 3,664,000 | 65.020 | 1,832,000 | 0.076 | 1,832,000 | 0.076 |
| 09/09/2026 | 0.073 | 32.420 | 4,328,000 | 65.290 | 2,288,000 | 0.076 | 2,032,000 | 0.076 |
| 08/09/2026 | 0.086 | 30.360 | 15,944,000 | 63.986 | 7,996,000 | 0.088 | 7,948,000 | 0.088 |
| 07/09/2026 | 0.068 | 32.360 | 3,988,000 | 62.988 | 1,976,000 | 0.069 | 2,012,000 | 0.068 |
| 04/09/2026 | 0.070 | 32.400 | 9,044,000 | 63.397 | 4,532,000 | 0.073 | 4,512,000 | 0.073 |
| 03/09/2026 | 0.082 | 30.540 | 3,728,000 | 62.420 | 1,880,000 | 0.079 | 1,848,000 | 0.080 |
| 02/09/2026 | 0.083 | 30.600 | 4,120,000 | 62.798 | 2,068,000 | 0.092 | 2,052,000 | 0.091 |
| 01/09/2026 | 0.089 | 30.580 | 3,036,000 | 64.590 | 1,532,000 | 0.091 | 1,504,000 | 0.089 |
| 31/08/2026 | 0.090 | 30.040 | 4,636,000 | 63.186 | 2,448,000 | 0.091 | 2,188,000 | 0.092 |
| 28/08/2026 | 0.091 | 29.960 | 4,360,000 | 62.863 | 2,160,000 | 0.086 | 2,200,000 | 0.086 |
| 27/08/2026 | 0.083 | 30.720 | 3,680,000 | 62.267 | 1,840,000 | 0.086 | 1,840,000 | 0.086 |
| 26/08/2026 | 0.087 | 30.560 | 3,252,000 | 63.020 | 1,596,000 | 0.088 | 1,656,000 | 0.089 |
| 25/08/2026 | 0.088 | 30.800 | 2,876,000 | 63.880 | 1,420,000 | 0.102 | 1,456,000 | 0.103 |
| 24/08/2026 | 0.097 | 29.640 | 2,664,000 | 63.287 | 1,264,000 | 0.098 | 1,400,000 | 0.096 |
| 21/08/2026 | 0.101 | 29.780 | 3,428,000 | 64.588 | 1,744,000 | 0.102 | 1,684,000 | 0.102 |
| 20/08/2026 | 0.102 | 29.720 | 4,400,000 | 64.589 | 2,460,000 | 0.103 | 1,840,000 | 0.104 |
| 19/08/2026 | 0.107 | 30.120 | 3,252,000 | 67.231 | 1,652,000 | 0.104 | 1,480,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |