16255 聯想中銀七三沽Ａ (认沽证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.074 | 31.200 | 0 | 69.253 | ||||
| 14/09/2026 | 0.071 | 32.140 | 2,368,000 | 70.440 | 1,180,000 | 0.070 | 1,188,000 | 0.069 |
| 11/09/2026 | 0.079 | 31.300 | 700,000 | 70.778 | 700,000 | 0.083 | ||
| 10/09/2026 | 0.074 | 32.260 | 576,000 | 71.254 | 560,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 32.420 | 1,800,000 | 70.720 | 368,000 | 0.076 | 1,432,000 | 0.075 |
| 08/09/2026 | 0.089 | 30.360 | 4,624,000 | 71.327 | 3,888,000 | 0.091 | 408,000 | 0.092 |
| 07/09/2026 | 0.076 | 32.360 | 2,540,000 | 71.781 | 380,000 | 0.078 | 2,160,000 | 0.078 |
| 04/09/2026 | 0.081 | 32.400 | 22,772,000 | 73.277 | 10,836,000 | 0.081 | 11,836,000 | 0.081 |
| 03/09/2026 | 0.093 | 30.540 | 7,928,000 | 72.459 | 4,888,000 | 0.090 | 3,040,000 | 0.088 |
| 02/09/2026 | 0.093 | 30.600 | 11,416,000 | 72.467 | 5,284,000 | 0.101 | 5,632,000 | 0.100 |
| 01/09/2026 | 0.096 | 30.580 | 4,604,000 | 73.258 | 1,548,000 | 0.100 | 3,056,000 | 0.098 |
| 31/08/2026 | 0.104 | 30.040 | 6,304,000 | 74.313 | 2,792,000 | 0.107 | 3,292,000 | 0.106 |
| 28/08/2026 | 0.105 | 29.960 | 4,816,000 | 73.928 | 2,508,000 | 0.100 | 2,308,000 | 0.099 |
| 27/08/2026 | 0.105 | 30.720 | 9,892,000 | 75.952 | 5,284,000 | 0.106 | 4,608,000 | 0.106 |
| 26/08/2026 | 0.107 | 30.560 | 2,836,000 | 76.016 | 1,164,000 | 0.108 | 1,672,000 | 0.105 |
| 25/08/2026 | 0.106 | 30.800 | 8,428,000 | 76.165 | 3,444,000 | 0.123 | 4,984,000 | 0.120 |
| 24/08/2026 | 0.119 | 29.640 | 3,360,000 | 76.997 | 1,676,000 | 0.117 | 1,680,000 | 0.117 |
| 21/08/2026 | 0.124 | 29.780 | 2,240,000 | 78.560 | 1,120,000 | 0.121 | 1,120,000 | 0.121 |
| 20/08/2026 | 0.124 | 29.720 | 7,336,000 | 78.215 | 3,668,000 | 0.120 | 3,668,000 | 0.120 |
| 19/08/2026 | 0.121 | 30.120 | 44,000 | 78.244 | 32,000 | 0.116 | 12,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |