16308 金斯麥銀七二購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.220 | 32.380 | 544,000 | 94.770 | 224,000 | 0.232 | 300,000 | 0.229 |
| 14/09/2026 | 0.250 | 34.000 | 352,000 | 93.271 | 184,000 | 0.220 | 148,000 | 0.197 |
| 11/09/2026 | 0.221 | 32.360 | 872,000 | 93.862 | 428,000 | 0.237 | 444,000 | 0.236 |
| 10/09/2026 | 0.216 | 32.000 | 592,000 | 94.162 | 256,000 | 0.225 | 336,000 | 0.229 |
| 09/09/2026 | 0.260 | 33.680 | 716,000 | 95.638 | 420,000 | 0.250 | 288,000 | 0.246 |
| 08/09/2026 | 0.280 | 34.680 | 488,000 | 94.656 | 48,000 | 0.250 | 412,000 | 0.257 |
| 07/09/2026 | 0.199 | 31.000 | 776,000 | 94.067 | 356,000 | 0.207 | 372,000 | 0.214 |
| 04/09/2026 | 0.212 | 31.460 | 824,000 | 94.095 | 492,000 | 0.235 | 332,000 | 0.241 |
| 03/09/2026 | 0.335 | 36.300 | 108,000 | 96.419 | 108,000 | 0.349 | ||
| 02/09/2026 | 0.315 | 35.820 | 40,000 | 94.471 | 40,000 | 0.310 | ||
| 01/09/2026 | 0.335 | 36.360 | 56,000 | 95.550 | 52,000 | 0.344 | ||
| 31/08/2026 | 0.275 | 33.880 | 0 | 95.291 | ||||
| 28/08/2026 | 0.305 | 35.020 | 0 | 95.056 | ||||
| 27/08/2026 | 0.315 | 35.480 | 24,000 | 94.511 | 24,000 | 0.288 | ||
| 26/08/2026 | 0.320 | 35.340 | 816,000 | 95.968 | 12,000 | 0.315 | 804,000 | 0.310 |
| 25/08/2026 | 0.310 | 35.040 | 40,000 | 95.159 | 16,000 | 0.301 | 24,000 | 0.298 |
| 24/08/2026 | 0.247 | 32.620 | 560,000 | 93.428 | 320,000 | 0.245 | 240,000 | 0.246 |
| 21/08/2026 | 0.295 | 34.440 | 320,000 | 93.947 | 220,000 | 0.274 | 100,000 | 0.296 |
| 20/08/2026 | 0.275 | 33.360 | 440,000 | 94.816 | 36,000 | 0.267 | 392,000 | 0.288 |
| 19/08/2026 | 0.189 | 29.360 | 824,000 | 94.301 | 468,000 | 0.200 | 356,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |