16325 紫金摩利七六沽Ａ (认沽证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.144 | 33.300 | 1,120,000 | 55.345 | 550,000 | 0.137 | 570,000 | 0.138 |
| 14/09/2026 | 0.134 | 34.620 | 100,000 | 55.717 | 50,000 | 0.133 | 50,000 | 0.134 |
| 11/09/2026 | 0.133 | 34.820 | 700,000 | 55.724 | 420,000 | 0.131 | 280,000 | 0.131 |
| 10/09/2026 | 0.114 | 37.340 | 80,000 | 55.502 | 40,000 | 0.115 | 40,000 | 0.115 |
| 09/09/2026 | 0.112 | 37.600 | 0 | 55.327 | ||||
| 08/09/2026 | 0.116 | 36.960 | 16,560,000 | 55.073 | 8,280,000 | 0.114 | 8,280,000 | 0.115 |
| 07/09/2026 | 0.122 | 35.920 | 460,000 | 54.353 | 380,000 | 0.121 | 80,000 | 0.121 |
| 04/09/2026 | 0.117 | 36.600 | 2,010,000 | 54.112 | 830,000 | 0.117 | 1,180,000 | 0.116 |
| 03/09/2026 | 0.121 | 36.340 | 1,890,000 | 54.900 | 890,000 | 0.121 | 1,000,000 | 0.121 |
| 02/09/2026 | 0.125 | 35.800 | 620,000 | 54.823 | 310,000 | 0.130 | 310,000 | 0.128 |
| 01/09/2026 | 0.119 | 36.420 | 980,000 | 54.073 | 490,000 | 0.119 | 490,000 | 0.119 |
| 31/08/2026 | 0.119 | 36.620 | 1,100,000 | 54.582 | 550,000 | 0.122 | 550,000 | 0.123 |
| 28/08/2026 | 0.108 | 38.280 | 220,000 | 54.485 | 160,000 | 0.114 | 60,000 | 0.112 |
| 27/08/2026 | 0.112 | 37.660 | 280,000 | 54.364 | 140,000 | 0.113 | 140,000 | 0.112 |
| 26/08/2026 | 0.109 | 38.080 | 3,000,000 | 54.206 | 1,450,000 | 0.109 | 1,550,000 | 0.109 |
| 25/08/2026 | 0.118 | 37.040 | 160,000 | 54.872 | 80,000 | 0.118 | 80,000 | 0.116 |
| 24/08/2026 | 38.440 | 0 | ||||||
| 21/08/2026 | 38.560 | 0 | ||||||
| 20/08/2026 | 36.760 | 0 | ||||||
| 19/08/2026 | 34.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |