16353 聯想信證七六沽Ａ (认沽证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.105 | 31.200 | 0 | 70.997 | ||||
| 14/09/2026 | 0.103 | 32.140 | 1,100,000 | 72.638 | 550,000 | 0.103 | 550,000 | 0.102 |
| 11/09/2026 | 0.112 | 31.300 | 780,000 | 74.526 | 390,000 | 0.113 | 390,000 | 0.113 |
| 10/09/2026 | 0.107 | 32.260 | 420,000 | 74.614 | 210,000 | 0.111 | 210,000 | 0.110 |
| 09/09/2026 | 0.109 | 32.420 | 1,750,000 | 75.993 | 960,000 | 0.113 | 790,000 | 0.117 |
| 08/09/2026 | 0.121 | 30.360 | 1,980,000 | 75.984 | 900,000 | 0.124 | 1,080,000 | 0.125 |
| 07/09/2026 | 0.113 | 32.360 | 0 | 77.668 | ||||
| 04/09/2026 | 0.113 | 32.400 | 0 | 77.424 | ||||
| 03/09/2026 | 0.124 | 30.540 | 0 | 77.540 | ||||
| 02/09/2026 | 0.124 | 30.600 | 720,000 | 77.610 | 360,000 | 0.127 | 360,000 | 0.126 |
| 01/09/2026 | 0.124 | 30.580 | 180,000 | 77.340 | 90,000 | 0.124 | 90,000 | 0.128 |
| 31/08/2026 | 0.128 | 30.040 | 0 | 77.610 | ||||
| 28/08/2026 | 0.128 | 29.960 | 0 | 77.010 | ||||
| 27/08/2026 | 0.123 | 30.720 | 160,000 | 76.679 | 80,000 | 0.122 | 80,000 | 0.123 |
| 26/08/2026 | 0.126 | 30.560 | 0 | 77.625 | ||||
| 25/08/2026 | 0.126 | 30.800 | 590,000 | 78.200 | 290,000 | 0.132 | 300,000 | 0.133 |
| 24/08/2026 | 0.132 | 29.640 | 840,000 | 77.565 | 420,000 | 0.132 | 420,000 | 0.131 |
| 21/08/2026 | 0.133 | 29.780 | 10,000 | 78.194 | 10,000 | 0.133 | ||
| 20/08/2026 | 0.133 | 29.720 | 1,620,000 | 77.890 | 810,000 | 0.132 | 810,000 | 0.132 |
| 19/08/2026 | 0.134 | 30.120 | 940,000 | 79.551 | 470,000 | 0.133 | 470,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |