16368 聯想花旗七四沽Ａ (认沽证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.103 | 31.200 | 3,260,000 | 66.782 | 1,620,000 | 0.097 | 1,550,000 | 0.096 |
| 14/09/2026 | 0.096 | 32.140 | 8,940,000 | 66.400 | 4,370,000 | 0.094 | 4,500,000 | 0.094 |
| 11/09/2026 | 0.103 | 31.300 | 4,400,000 | 66.594 | 2,200,000 | 0.105 | 2,200,000 | 0.105 |
| 10/09/2026 | 0.097 | 32.260 | 2,650,000 | 66.833 | 1,630,000 | 0.099 | 1,020,000 | 0.099 |
| 09/09/2026 | 0.096 | 32.420 | 6,390,000 | 66.724 | 2,970,000 | 0.101 | 3,420,000 | 0.100 |
| 08/09/2026 | 0.110 | 30.360 | 28,080,000 | 66.169 | 13,880,000 | 0.113 | 14,090,000 | 0.113 |
| 07/09/2026 | 0.097 | 32.360 | 5,320,000 | 66.767 | 2,740,000 | 0.096 | 2,440,000 | 0.096 |
| 04/09/2026 | 0.097 | 32.400 | 7,150,000 | 66.480 | 2,900,000 | 0.098 | 4,250,000 | 0.098 |
| 03/09/2026 | 0.114 | 30.540 | 0 | 68.510 | ||||
| 02/09/2026 | 0.122 | 30.600 | 0 | 73.174 | ||||
| 01/09/2026 | 0.123 | 30.580 | 0 | 73.423 | ||||
| 31/08/2026 | 0.126 | 30.040 | 0 | 72.675 | ||||
| 28/08/2026 | 0.126 | 29.960 | 0 | 71.869 | ||||
| 27/08/2026 | 0.120 | 30.720 | 360,000 | 71.540 | 180,000 | 0.119 | 180,000 | 0.120 |
| 26/08/2026 | 0.122 | 30.560 | 0 | 71.854 | ||||
| 25/08/2026 | 0.122 | 30.800 | 0 | 72.652 | ||||
| 24/08/2026 | 0.129 | 29.640 | 0 | 71.541 | ||||
| 21/08/2026 | 0.129 | 29.780 | 900,000 | 71.716 | 450,000 | 0.127 | 450,000 | 0.129 |
| 20/08/2026 | 0.130 | 29.720 | 0 | 71.873 | ||||
| 19/08/2026 | 0.130 | 30.120 | 0 | 73.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |