16370 小米匯豐六乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.019 | 33.300 | 0 | 44.703 | ||||
| 11/03/2026 | 0.019 | 33.340 | 100,000 | 44.524 | ||||
| 10/03/2026 | 0.020 | 33.620 | 130,000 | 44.403 | ||||
| 09/03/2026 | 0.020 | 33.680 | 5,510,000 | 44.179 | 5,510,000 | 0.020 | ||
| 06/03/2026 | 0.020 | 33.420 | 7,810,000 | 44.527 | 7,510,000 | 0.019 | ||
| 05/03/2026 | 0.017 | 32.200 | 0 | 45.113 | ||||
| 04/03/2026 | 0.017 | 32.000 | 3,620,000 | 45.490 | ||||
| 03/03/2026 | 0.016 | 31.580 | 10,420,000 | 45.590 | 6,420,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 33.140 | 1,520,000 | 44.142 | 110,000 | 0.020 | ||
| 27/02/2026 | 0.025 | 34.900 | 2,680,000 | 43.651 | 100,000 | 0.024 | ||
| 26/02/2026 | 0.027 | 35.180 | 840,000 | 44.063 | 30,000 | 0.027 | ||
| 25/02/2026 | 0.028 | 35.600 | 15,250,000 | 43.555 | 11,820,000 | 0.029 | ||
| 24/02/2026 | 0.030 | 35.740 | 1,420,000 | 44.184 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 42.699 | ||||
| 20/02/2026 | 0.029 | 35.360 | 8,640,000 | 44.236 | 1,990,000 | 0.030 | 5,110,000 | 0.029 |
| 16/02/2026 | 0.033 | 36.660 | 16,980,000 | 42.937 | 15,930,000 | 0.031 | ||
| 13/02/2026 | 0.035 | 36.840 | 5,190,000 | 43.253 | 5,000,000 | 0.035 | ||
| 12/02/2026 | 0.035 | 36.520 | 16,740,000 | 43.929 | 12,350,000 | 0.036 | 3,390,000 | 0.034 |
| 11/02/2026 | 0.037 | 37.100 | 14,230,000 | 43.428 | 2,560,000 | 0.038 | 2,660,000 | 0.037 |
| 10/02/2026 | 0.031 | 35.580 | 1,670,000 | 44.009 | 780,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |