16397 聯想匯豐七七購Ａ (认购证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.072 | 31.200 | 9,630,000 | 72.676 | 4,740,000 | 0.077 | 4,890,000 | 0.077 |
| 14/09/2026 | 0.078 | 32.140 | 10,340,000 | 72.133 | 5,170,000 | 0.083 | 5,170,000 | 0.082 |
| 11/09/2026 | 0.073 | 31.300 | 5,540,000 | 72.298 | 2,820,000 | 0.072 | 2,720,000 | 0.072 |
| 10/09/2026 | 0.083 | 32.260 | 7,710,000 | 73.472 | 3,780,000 | 0.081 | 3,930,000 | 0.083 |
| 09/09/2026 | 0.086 | 32.420 | 3,880,000 | 74.126 | 1,940,000 | 0.085 | 1,940,000 | 0.083 |
| 08/09/2026 | 0.073 | 30.360 | 10,690,000 | 75.163 | 5,340,000 | 0.071 | 5,340,000 | 0.070 |
| 07/09/2026 | 0.088 | 32.360 | 9,460,000 | 74.961 | 4,680,000 | 0.087 | 4,780,000 | 0.087 |
| 04/09/2026 | 0.089 | 32.400 | 8,300,000 | 74.874 | 4,150,000 | 0.087 | 4,100,000 | 0.086 |
| 03/09/2026 | 0.075 | 30.540 | 1,280,000 | 74.851 | 670,000 | 0.080 | 610,000 | 0.080 |
| 02/09/2026 | 0.077 | 30.600 | 3,300,000 | 75.462 | 1,710,000 | 0.078 | 1,590,000 | 0.075 |
| 01/09/2026 | 0.080 | 30.580 | 80,000 | 76.856 | 80,000 | 0.078 | ||
| 31/08/2026 | 0.074 | 30.040 | 1,020,000 | 75.780 | 460,000 | 0.073 | 560,000 | 0.073 |
| 28/08/2026 | 0.075 | 29.960 | 2,200,000 | 76.161 | 1,100,000 | 0.079 | 1,100,000 | 0.081 |
| 27/08/2026 | 0.080 | 30.720 | 0 | 75.724 | ||||
| 26/08/2026 | 0.080 | 30.560 | 2,540,000 | 76.159 | 1,270,000 | 0.086 | 1,270,000 | 0.085 |
| 25/08/2026 | 0.087 | 30.800 | 6,520,000 | 78.413 | 3,210,000 | 0.083 | 3,310,000 | 0.083 |
| 24/08/2026 | 0.082 | 29.640 | 4,380,000 | 80.152 | 2,190,000 | 0.080 | 2,190,000 | 0.086 |
| 21/08/2026 | 0.088 | 29.780 | 2,010,000 | 82.064 | 1,000,000 | 0.092 | 1,010,000 | 0.090 |
| 20/08/2026 | 0.090 | 29.720 | 3,440,000 | 83.085 | 1,720,000 | 0.093 | 1,720,000 | 0.093 |
| 19/08/2026 | 0.093 | 30.120 | 3,720,000 | 82.841 | 1,860,000 | 0.098 | 1,860,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |