16455 協鑫華泰七四購Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.093 | 0.735 | 5,162,000 | 82.803 | 2,581,000 | 0.097 | 2,581,000 | 0.097 |
| 23/09/2026 | 0.100 | 0.750 | 9,880,000 | 83.089 | 4,940,000 | 0.103 | 4,940,000 | 0.103 |
| 22/09/2026 | 0.099 | 0.740 | 800,000 | 84.210 | 400,000 | 0.105 | 400,000 | 0.105 |
| 21/09/2026 | 0.104 | 0.750 | 13,644,000 | 84.437 | 6,822,000 | 0.103 | 6,822,000 | 0.104 |
| 18/09/2026 | 0.095 | 0.735 | 13,882,000 | 82.518 | 6,941,000 | 0.093 | 6,941,000 | 0.093 |
| 17/09/2026 | 0.088 | 0.720 | 6,962,000 | 81.771 | 3,521,000 | 0.090 | 3,441,000 | 0.089 |
| 16/09/2026 | 0.093 | 0.720 | 17,324,000 | 83.895 | 8,622,000 | 0.084 | 8,702,000 | 0.084 |
| 15/09/2026 | 0.084 | 0.695 | 8,562,000 | 83.909 | 4,281,000 | 0.084 | 4,281,000 | 0.086 |
| 14/09/2026 | 0.090 | 0.710 | 12,012,000 | 83.895 | 6,031,000 | 0.090 | 5,981,000 | 0.089 |
| 11/09/2026 | 0.087 | 0.705 | 7,462,000 | 82.811 | 3,731,000 | 0.085 | 3,731,000 | 0.084 |
| 10/09/2026 | 0.092 | 0.710 | 14,360,000 | 84.070 | 7,310,000 | 0.098 | 7,050,000 | 0.102 |
| 09/09/2026 | 0.102 | 0.745 | 13,024,000 | 82.166 | 6,382,000 | 0.101 | 6,642,000 | 0.101 |
| 08/09/2026 | 0.099 | 0.715 | 12,450,000 | 85.996 | 6,200,000 | 0.103 | 6,250,000 | 0.105 |
| 07/09/2026 | 0.108 | 0.735 | 9,320,000 | 86.180 | 4,660,000 | 0.108 | 4,660,000 | 0.106 |
| 04/09/2026 | 0.103 | 0.725 | 7,922,000 | 85.228 | 3,961,000 | 0.103 | 3,961,000 | 0.102 |
| 03/09/2026 | 0.092 | 0.690 | 8,000,000 | 86.341 | 4,000,000 | 0.102 | 4,000,000 | 0.102 |
| 02/09/2026 | 0.103 | 0.700 | 7,120,000 | 89.402 | 3,560,000 | 0.109 | 3,560,000 | 0.108 |
| 01/09/2026 | 0.111 | 0.725 | 26,860,000 | 88.201 | 13,440,000 | 0.107 | 13,370,000 | 0.107 |
| 31/08/2026 | 0.103 | 0.700 | 43,998,000 | 89.050 | 21,974,000 | 0.124 | 22,024,000 | 0.126 |
| 28/08/2026 | 0.147 | 0.790 | 12,906,000 | 90.186 | 6,453,000 | 0.141 | 6,403,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |