16488 鐵建法興四乙購Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 5.290 | 0 | 100.955 | ||||
| 14/11/2024 | 0.019 | 5.290 | 0 | 99.838 | ||||
| 13/11/2024 | 0.019 | 5.420 | 0 | 94.697 | ||||
| 12/11/2024 | 0.022 | 5.450 | 10,000 | 96.451 | ||||
| 11/11/2024 | 0.025 | 5.550 | 0 | 95.700 | ||||
| 08/11/2024 | 0.025 | 5.720 | 0 | 87.758 | ||||
| 07/11/2024 | 0.025 | 5.820 | 0 | 84.001 | ||||
| 06/11/2024 | 0.026 | 5.670 | 0 | 88.538 | ||||
| 05/11/2024 | 0.027 | 5.640 | 0 | 89.585 | ||||
| 04/11/2024 | 0.027 | 5.550 | 75,000 | 91.427 | ||||
| 01/11/2024 | 0.027 | 5.420 | 0 | 92.833 | ||||
| 31/10/2024 | 0.028 | 5.320 | 0 | 95.986 | ||||
| 30/10/2024 | 0.028 | 5.440 | 0 | 91.643 | ||||
| 29/10/2024 | 0.028 | 5.530 | 0 | 88.300 | ||||
| 28/10/2024 | 0.031 | 5.650 | 0 | 86.820 | ||||
| 25/10/2024 | 0.034 | 5.750 | 30,000 | 84.418 | ||||
| 24/10/2024 | 0.034 | 5.740 | 0 | 84.052 | ||||
| 23/10/2024 | 0.034 | 5.890 | 0 | 79.325 | ||||
| 22/10/2024 | 0.035 | 5.800 | 0 | 81.908 | ||||
| 21/10/2024 | 0.038 | 5.900 | 100,000 | 80.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |