16502 神華摩通六一購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.540 | 43.680 | 0 | |||||
| 28/01/2026 | 0.540 | 43.500 | 0 | |||||
| 27/01/2026 | 0.540 | 42.020 | 0 | |||||
| 26/01/2026 | 0.540 | 42.500 | 0 | |||||
| 23/01/2026 | 0.425 | 40.700 | 0 | 58.098 | ||||
| 22/01/2026 | 0.460 | 41.380 | 0 | |||||
| 21/01/2026 | 0.415 | 40.660 | 0 | 43.527 | ||||
| 20/01/2026 | 0.425 | 40.860 | 0 | |||||
| 19/01/2026 | 0.420 | 40.580 | 0 | 50.457 | ||||
| 16/01/2026 | 0.440 | 40.780 | 0 | 45.764 | ||||
| 15/01/2026 | 0.485 | 41.240 | 0 | 46.512 | ||||
| 14/01/2026 | 0.495 | 41.580 | 0 | |||||
| 13/01/2026 | 0.495 | 41.460 | 0 | 33.701 | ||||
| 12/01/2026 | 0.480 | 41.060 | 0 | 48.365 | ||||
| 09/01/2026 | 0.495 | 41.060 | 10,000 | 51.259 | 10,000 | 0.495 | ||
| 08/01/2026 | 0.465 | 40.920 | 0 | 42.021 | ||||
| 07/01/2026 | 0.415 | 39.900 | 10,000 | 53.606 | 10,000 | 0.415 | ||
| 06/01/2026 | 0.385 | 39.740 | 0 | 46.773 | ||||
| 05/01/2026 | 0.350 | 38.900 | 0 | 53.749 | ||||
| 02/01/2026 | 0.385 | 39.660 | 0 | 44.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |