16502 商湯匯豐七四購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 1.305 | 6,260,000 | 71.657 | 3,080,000 | 0.065 | 3,180,000 | 0.065 |
| 09/09/2026 | 0.072 | 1.330 | 5,600,000 | 72.770 | 2,740,000 | 0.072 | 2,800,000 | 0.073 |
| 08/09/2026 | 0.078 | 1.365 | 3,072,000 | 72.199 | 1,386,000 | 0.082 | 1,586,000 | 0.083 |
| 07/09/2026 | 0.086 | 1.400 | 4,756,000 | 72.484 | 2,378,000 | 0.091 | 2,378,000 | 0.090 |
| 04/09/2026 | 0.095 | 1.445 | 14,200,000 | 71.679 | 7,200,000 | 0.096 | 7,000,000 | 0.096 |
| 03/09/2026 | 0.082 | 1.365 | 7,718,000 | 73.301 | 3,804,000 | 0.093 | 3,914,000 | 0.093 |
| 02/09/2026 | 0.087 | 1.395 | 8,828,000 | 72.565 | 4,414,000 | 0.085 | 4,414,000 | 0.085 |
| 01/09/2026 | 0.096 | 1.425 | 4,224,000 | 73.671 | 2,112,000 | 0.106 | 2,112,000 | 0.105 |
| 31/08/2026 | 0.099 | 1.440 | 5,820,000 | 73.356 | 3,116,000 | 0.096 | 2,704,000 | 0.097 |
| 28/08/2026 | 0.111 | 1.480 | 7,772,000 | 74.132 | 3,630,000 | 0.116 | 4,142,000 | 0.116 |
| 27/08/2026 | 0.100 | 1.425 | 4,476,000 | 74.623 | 2,248,000 | 0.103 | 2,228,000 | 0.103 |
| 26/08/2026 | 0.111 | 1.470 | 5,684,000 | 74.802 | 2,842,000 | 0.115 | 2,842,000 | 0.117 |
| 25/08/2026 | 0.124 | 1.510 | 6,132,000 | 76.146 | 3,056,000 | 0.127 | 3,076,000 | 0.126 |
| 24/08/2026 | 0.116 | 1.470 | 180,000 | 76.663 | 90,000 | 0.124 | 90,000 | 0.122 |
| 21/08/2026 | 0.132 | 1.515 | 1,120,000 | 78.296 | 560,000 | 0.132 | 560,000 | 0.133 |
| 20/08/2026 | 0.128 | 1.485 | 320,000 | 79.574 | 160,000 | 0.133 | 160,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |