16573 民行摩通七五購Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.111 | 3.480 | 252,000 | 36.144 | 87,000 | 0.109 | 165,000 | 0.107 |
| 23/09/2026 | 0.114 | 3.475 | 12,060,000 | 36.786 | 6,030,000 | 0.111 | 6,030,000 | 0.111 |
| 22/09/2026 | 0.115 | 3.485 | 12,160,000 | 36.510 | 6,080,000 | 0.113 | 6,080,000 | 0.113 |
| 21/09/2026 | 0.123 | 3.540 | 13,828,000 | 35.992 | 6,918,000 | 0.119 | 6,910,000 | 0.119 |
| 18/09/2026 | 0.103 | 3.430 | 1,360,000 | 35.805 | 640,000 | 0.117 | 680,000 | 0.119 |
| 17/09/2026 | 0.135 | 3.575 | 360,000 | 36.557 | 180,000 | 0.134 | 180,000 | 0.136 |
| 16/09/2026 | 0.134 | 3.585 | 19,200,000 | 35.957 | 9,600,000 | 0.134 | 9,600,000 | 0.134 |
| 15/09/2026 | 0.139 | 3.580 | 23,802,000 | 36.901 | 11,901,000 | 0.132 | 11,901,000 | 0.132 |
| 14/09/2026 | 0.141 | 3.600 | 29,838,000 | 36.460 | 14,894,000 | 0.140 | 14,894,000 | 0.140 |
| 11/09/2026 | 0.122 | 3.470 | 15,802,000 | 37.403 | 7,901,000 | 0.132 | 7,901,000 | 0.132 |
| 10/09/2026 | 0.142 | 3.565 | 12,044,000 | 37.542 | 6,022,000 | 0.131 | 6,022,000 | 0.131 |
| 09/09/2026 | 0.141 | 3.460 | 11,400,000 | 45.757 | 5,700,000 | 0.138 | 5,700,000 | 0.138 |
| 08/09/2026 | 0.139 | 3.427 | 6,000,000 | 41.610 | 3,000,000 | 0.140 | 3,000,000 | 0.140 |
| 07/09/2026 | 0.136 | 3.402 | 3,600,000 | 41.857 | 1,800,000 | 0.139 | 1,800,000 | 0.139 |
| 04/09/2026 | 0.154 | 3.472 | 7,968,000 | 42.311 | 4,234,000 | 0.151 | 3,734,000 | 0.152 |
| 03/09/2026 | 0.139 | 3.407 | 11,700,000 | 41.877 | 5,600,000 | 0.159 | 6,100,000 | 0.158 |
| 02/09/2026 | 0.155 | 3.437 | 7,200,000 | 43.551 | 3,600,000 | 0.155 | 3,600,000 | 0.155 |
| 01/09/2026 | 0.153 | 3.437 | 5,800,000 | 43.164 | 5,800,000 | 0.141 | ||
| 31/08/2026 | 0.127 | 3.342 | 17,382,000 | 42.167 | 13,476,000 | 0.129 | 3,906,000 | 0.133 |
| 28/08/2026 | 0.106 | 3.162 | 12,163,000 | 43.880 | 1,900,000 | 0.118 | 10,263,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |