16609 騰訊摩通五乙購A (认购证)
实時 按盘价 跌0.150 -0.001 (-0.662%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.150420.00050,00036.557
23/12/20240.151420.20025,00036.73425,0000.149
20/12/20240.157426.40010,00035.8105,0000.1575,0000.157
19/12/20240.144415.200120,00036.315105,0000.138
18/12/20240.132406.000170,00036.13560,0000.13275,0000.131
17/12/20240.130402.600036.717
16/12/20240.132405.600036.100
13/12/20240.137409.80065,00035.82965,0000.140
12/12/20240.146415.600245,00036.279200,0000.14630,0000.146
11/12/20240.137409.80050,00035.7065,0000.14240,0000.139
10/12/20240.140411.200160,00036.039160,0000.150
09/12/20240.150418.800280,00036.038140,0000.142140,0000.137
06/12/20240.141412.60050,00035.54225,0000.13425,0000.133
05/12/20240.132405.20050,00035.58825,0000.13125,0000.131
04/12/20240.130403.200035.680
03/12/20240.130404.400215,00035.084150,0000.12765,0000.124
02/12/20240.126399.80010,00035.5525,0000.1285,0000.126
29/11/20240.126398.000125,00036.07310,0000.13095,0000.126
28/11/20240.131400.00010,00036.8365,0000.1325,0000.130
27/11/20240.134402.80065,00036.63650,0000.12610,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。