16610 騰訊摩通六一購A (认购证)
实時 按盘价 跌0.130 -0.001 (-0.763%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.130420.00020,00034.208
23/12/20240.131420.200034.380
20/12/20240.132426.40020,00032.23120,0000.130
19/12/20240.123415.20020,00033.56620,0000.123
18/12/20240.108406.000032.221
17/12/20240.108402.6003,615,00033.2603,615,0000.108
16/12/20240.113405.600033.692
13/12/20240.118409.800033.579
12/12/20240.126415.600110,00033.86920,0000.11790,0000.130
11/12/20240.117409.800033.175
10/12/20240.120411.2006,075,00033.5296,020,0000.12855,0000.123
09/12/20240.126418.800032.567
06/12/20240.118412.600032.239
05/12/20240.109405.200100,00032.060100,0000.108
04/12/20240.108403.200032.386
03/12/20240.108404.400031.874
02/12/20240.106399.800032.766
29/11/20240.106398.00020,00033.21120,0000.106
28/11/20240.109400.000033.392
27/11/20240.109402.800032.408
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。