16612 比電摩通四乙購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.053 | 28.400 | 0 | 77.404 | ||||
| 14/11/2024 | 0.053 | 28.300 | 0 | 77.807 | ||||
| 13/11/2024 | 0.068 | 29.600 | 0 | 76.684 | ||||
| 12/11/2024 | 0.068 | 29.300 | 0 | 80.656 | ||||
| 11/11/2024 | 0.087 | 30.850 | 0 | 78.584 | ||||
| 08/11/2024 | 0.087 | 30.450 | 220,000 | 82.563 | 220,000 | 0.093 | ||
| 07/11/2024 | 0.096 | 31.200 | 125,000 | 80.199 | 15,000 | 0.096 | 55,000 | 0.096 |
| 06/11/2024 | 0.125 | 33.050 | 5,000 | 82.470 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.142 | 34.300 | 105,000 | 78.209 | 35,000 | 0.142 | 70,000 | 0.142 |
| 04/11/2024 | 0.116 | 32.350 | 0 | 82.323 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 82.244 | ||||
| 31/10/2024 | 0.137 | 33.500 | 287,500 | 83.793 | 285,000 | 0.137 | 2,500 | 0.154 |
| 30/10/2024 | 0.152 | 34.550 | 400,000 | 81.303 | 250,000 | 0.147 | 150,000 | 0.154 |
| 29/10/2024 | 0.157 | 34.850 | 535,000 | 80.777 | 250,000 | 0.157 | 250,000 | 0.160 |
| 28/10/2024 | 0.143 | 33.800 | 2,500 | 83.023 | 2,500 | 0.141 | ||
| 25/10/2024 | 0.152 | 34.300 | 7,500 | 82.219 | 5,000 | 0.148 | 2,500 | 0.153 |
| 24/10/2024 | 0.132 | 32.950 | 5,000 | 81.884 | 5,000 | 0.132 | ||
| 23/10/2024 | 0.154 | 34.350 | 100,000 | 82.170 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.143 | 33.400 | 100,000 | 85.416 | 100,000 | 0.146 | ||
| 21/10/2024 | 0.161 | 34.500 | 65,000 | 86.245 | 60,000 | 0.165 | 5,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |