16612 舜光信證六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01063.8500424.198
28/04/20260.01062.4500316.181
27/04/20260.01066.6000219.352
24/04/20260.01063.4500175.724
23/04/20260.01063.3000163.596
22/04/20260.01064.8500144.098
21/04/20260.01064.6500136.922
20/04/20260.01066.2500121.774
17/04/20260.01064.1000116.335
16/04/20260.01063.4500114.923
15/04/20260.01062.0000117.198
14/04/20260.01062.1500112.859
13/04/20260.01062.1000109.678
10/04/20260.01062.800098.489
09/04/20260.01061.6500100.277
08/04/20260.01063.100092.840
02/04/20260.01059.900092.390
01/04/20260.01056.9500100.359
31/03/20260.01053.4500110.409
30/03/20260.01053.0000110.140
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。