16628 國材中銀六九購Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.154 | 5.160 | 0 | 56.122 | ||||
| 28/04/2026 | 0.140 | 5.030 | 0 | 56.467 | ||||
| 27/04/2026 | 0.150 | 5.120 | 0 | 56.049 | ||||
| 24/04/2026 | 0.143 | 5.030 | 0 | 56.893 | ||||
| 23/04/2026 | 0.143 | 5.030 | 0 | 56.695 | ||||
| 22/04/2026 | 0.153 | 5.090 | 0 | 57.710 | ||||
| 21/04/2026 | 0.155 | 5.130 | 0 | 56.503 | ||||
| 20/04/2026 | 0.157 | 5.130 | 0 | 57.109 | ||||
| 17/04/2026 | 0.190 | 5.390 | 0 | 56.728 | ||||
| 16/04/2026 | 0.198 | 5.440 | 0 | 57.106 | ||||
| 15/04/2026 | 0.207 | 5.490 | 0 | 57.834 | ||||
| 14/04/2026 | 0.238 | 5.700 | 3,830,000 | 58.676 | 2,270,000 | 0.240 | 1,510,000 | 0.244 |
| 13/04/2026 | 0.204 | 5.520 | 5,140,000 | 54.903 | 2,040,000 | 0.193 | 2,800,000 | 0.193 |
| 10/04/2026 | 0.144 | 5.030 | 0 | 54.925 | ||||
| 09/04/2026 | 0.145 | 5.040 | 0 | 54.691 | ||||
| 08/04/2026 | 0.149 | 5.090 | 0 | 53.880 | ||||
| 02/04/2026 | 0.128 | 4.850 | 0 | 55.216 | ||||
| 01/04/2026 | 0.137 | 4.960 | 0 | 53.851 | ||||
| 31/03/2026 | 0.123 | 4.760 | 0 | 56.674 | ||||
| 30/03/2026 | 0.138 | 4.940 | 0 | 54.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |