16631 中通麥銀四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 4.210 | 0 | 76.816 | ||||
| 27/09/2024 | 0.015 | 4.130 | 0 | 77.237 | ||||
| 26/09/2024 | 0.015 | 4.110 | 0 | 77.040 | ||||
| 25/09/2024 | 0.015 | 4.080 | 0 | 77.446 | ||||
| 24/09/2024 | 0.015 | 4.050 | 0 | 77.889 | ||||
| 23/09/2024 | 0.015 | 3.960 | 0 | 81.705 | ||||
| 20/09/2024 | 0.015 | 3.870 | 0 | 82.979 | ||||
| 19/09/2024 | 0.015 | 3.790 | 0 | 86.106 | ||||
| 17/09/2024 | 0.015 | 3.790 | 0 | 83.777 | ||||
| 16/09/2024 | 0.015 | 3.820 | 0 | 81.097 | ||||
| 13/09/2024 | 0.015 | 3.830 | 0 | 77.596 | ||||
| 12/09/2024 | 0.015 | 3.780 | 0 | 79.178 | ||||
| 11/09/2024 | 0.015 | 3.760 | 0 | 79.251 | ||||
| 10/09/2024 | 0.015 | 3.780 | 0 | 77.355 | ||||
| 09/09/2024 | 0.015 | 3.770 | 0 | 76.977 | ||||
| 06/09/2024 | 0 | 77.981 | ||||||
| 05/09/2024 | 0.021 | 3.870 | 0 | 77.179 | ||||
| 04/09/2024 | 0.021 | 3.850 | 0 | 77.384 | ||||
| 03/09/2024 | 0.024 | 3.890 | 0 | 78.277 | ||||
| 02/09/2024 | 0.025 | 3.990 | 0 | 73.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |