16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.170 +0.023 (+15.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.170 | 444.600 | 3,830,000 | 33.060 | ||||
| 27/09/2024 | 0.147 | 437.800 | 8,540,000 | 29.119 | 4,290,000 | 0.148 | 4,250,000 | 0.147 |
| 26/09/2024 | 0.135 | 430.000 | 1,205,000 | 28.558 | 1,105,000 | 0.130 | 100,000 | 0.114 |
| 25/09/2024 | 0.107 | 405.400 | 400,000 | 28.967 | 200,000 | 0.114 | 200,000 | 0.116 |
| 24/09/2024 | 0.104 | 402.200 | 0 | 29.245 | ||||
| 23/09/2024 | 0.088 | 387.600 | 200,000 | 29.106 | 100,000 | 0.092 | 100,000 | 0.093 |
| 20/09/2024 | 0.090 | 388.600 | 15,000 | 29.265 | 15,000 | 0.095 | ||
| 19/09/2024 | 0.091 | 388.800 | 200,000 | 29.097 | 100,000 | 0.083 | 100,000 | 0.082 |
| 17/09/2024 | 0.082 | 380.000 | 10,000 | 29.009 | 10,000 | 0.080 | ||
| 16/09/2024 | 0.080 | 377.800 | 110,000 | 29.018 | 55,000 | 0.078 | 55,000 | 0.077 |
| 13/09/2024 | 0.080 | 374.800 | 100,000 | 29.747 | 50,000 | 0.081 | 50,000 | 0.079 |
| 12/09/2024 | 0.078 | 372.600 | 100,000 | 29.743 | 50,000 | 0.080 | 50,000 | 0.079 |
| 11/09/2024 | 0.076 | 370.200 | 200,000 | 29.785 | 100,000 | 0.074 | 100,000 | 0.073 |
| 10/09/2024 | 0.076 | 368.600 | 15,000 | 30.123 | 15,000 | 0.076 | ||
| 09/09/2024 | 0.079 | 371.200 | 100,000 | 30.244 | 50,000 | 0.079 | 50,000 | 0.079 |
| 06/09/2024 | 0 | 31.827 | ||||||
| 05/09/2024 | 0.087 | 373.400 | 200,000 | 31.787 | 100,000 | 0.089 | 100,000 | 0.089 |
| 04/09/2024 | 0.087 | 372.800 | 100,000 | 31.918 | 50,000 | 0.087 | 50,000 | 0.088 |
| 03/09/2024 | 0.093 | 378.200 | 0 | 31.946 | ||||
| 02/09/2024 | 0.093 | 377.800 | 0 | 32.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |