16765 中芯信證六五購Ａ (认购证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 68.900 | 0 | 57.929 | ||||
| 22/12/2025 | 0.068 | 68.900 | 1,700,000 | 57.392 | 400,000 | 0.070 | 100,000 | 0.065 |
| 19/12/2025 | 0.051 | 65.050 | 650,000 | 57.311 | 200,000 | 0.052 | 450,000 | 0.052 |
| 18/12/2025 | 0.050 | 64.700 | 1,100,000 | 57.325 | 525,000 | 0.048 | 400,000 | 0.052 |
| 17/12/2025 | 0.051 | 64.750 | 1,550,000 | 57.454 | 925,000 | 0.047 | 300,000 | 0.051 |
| 16/12/2025 | 0.045 | 63.450 | 1,525,000 | 56.997 | 25,000 | 0.047 | 825,000 | 0.044 |
| 15/12/2025 | 0.053 | 64.700 | 1,450,000 | 57.938 | 850,000 | 0.055 | ||
| 12/12/2025 | 0.066 | 67.700 | 1,775,000 | 56.945 | 775,000 | 0.064 | ||
| 11/12/2025 | 0.066 | 67.150 | 1,475,000 | 57.724 | 175,000 | 0.074 | 975,000 | 0.069 |
| 10/12/2025 | 0.077 | 68.700 | 1,075,000 | 58.468 | 25,000 | 0.072 | 775,000 | 0.073 |
| 09/12/2025 | 0.080 | 68.850 | 2,175,000 | 59.037 | 825,000 | 0.088 | 575,000 | 0.085 |
| 08/12/2025 | 0.097 | 71.800 | 3,175,000 | 58.637 | 1,400,000 | 0.100 | 150,000 | 0.101 |
| 05/12/2025 | 0.089 | 69.750 | 900,000 | 59.469 | 325,000 | 0.091 | 125,000 | 0.091 |
| 04/12/2025 | 0.089 | 69.800 | 825,000 | 59.200 | 400,000 | 0.082 | 75,000 | 0.084 |
| 03/12/2025 | 0.076 | 67.200 | 2,325,000 | 59.610 | 25,000 | 0.081 | 2,200,000 | 0.081 |
| 02/12/2025 | 0.085 | 68.650 | 4,925,000 | 59.592 | 4,850,000 | 0.085 | ||
| 01/12/2025 | 0.087 | 69.450 | 100,000 | 58.597 | 50,000 | 0.085 | ||
| 28/11/2025 | 0.086 | 68.800 | 0 | 58.931 | ||||
| 27/11/2025 | 0.086 | 68.350 | 250,000 | 59.556 | 100,000 | 0.101 | 50,000 | 0.094 |
| 26/11/2025 | 0.089 | 68.850 | 400,000 | 59.397 | 200,000 | 0.085 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |