16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.012 | 128.900 | 0 | 50.202 | ||||
| 11/03/2026 | 0.012 | 129.478 | 0 | 52.765 | ||||
| 10/03/2026 | 0.012 | 132.378 | 0 | 54.456 | ||||
| 09/03/2026 | 0.016 | 126.378 | 40,000 | 53.436 | 40,000 | 0.017 | ||
| 06/03/2026 | 0.013 | 131.678 | 0 | 53.897 | ||||
| 05/03/2026 | 0.014 | 130.378 | 0 | 53.644 | ||||
| 04/03/2026 | 0.014 | 127.278 | 0 | 51.354 | ||||
| 03/03/2026 | 0.011 | 132.278 | 0 | 51.808 | ||||
| 02/03/2026 | 0.011 | 136.178 | 0 | 53.928 | ||||
| 27/02/2026 | 0.011 | 143.778 | 0 | 57.496 | ||||
| 26/02/2026 | 0.011 | 141.478 | 0 | 56.007 | ||||
| 25/02/2026 | 0.011 | 139.178 | 0 | 54.899 | ||||
| 24/02/2026 | 0.011 | 131.778 | 600,000 | 50.445 | 600,000 | 0.011 | ||
| 23/02/2026 | 0.010 | 132.378 | 0 | 49.671 | ||||
| 20/02/2026 | 0.010 | 130.778 | 0 | 48.139 | ||||
| 16/02/2026 | 0.010 | 130.678 | 0 | 47.339 | ||||
| 13/02/2026 | 0.010 | 132.178 | 700,000 | 47.654 | 700,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 135.978 | 0 | 49.562 | ||||
| 11/02/2026 | 0.010 | 136.278 | 0 | 49.540 | ||||
| 10/02/2026 | 0.010 | 136.778 | 0 | 49.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |