16805 騰訊花旗五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 55.241 | ||||||
| 12/12/2025 | 0 | 42.088 | ||||||
| 11/12/2025 | 0 | 46.526 | ||||||
| 10/12/2025 | 0 | 44.206 | ||||||
| 09/12/2025 | 0 | 42.900 | ||||||
| 08/12/2025 | 0 | 40.572 | ||||||
| 05/12/2025 | 0 | 35.447 | ||||||
| 04/12/2025 | 0 | 33.857 | ||||||
| 03/12/2025 | 0 | 33.359 | ||||||
| 02/12/2025 | 0 | 30.612 | ||||||
| 01/12/2025 | 0 | 29.135 | ||||||
| 28/11/2025 | 0 | 29.744 | ||||||
| 27/11/2025 | 0 | 30.781 | 90,000 | 0.013 | ||||
| 26/11/2025 | 0 | 27.829 | 1,730,000 | 0.015 | ||||
| 25/11/2025 | 0 | 28.398 | 630,000 | 0.020 | 260,000 | 0.024 | ||
| 24/11/2025 | 0 | 28.402 | 1,320,000 | 0.020 | 80,000 | 0.022 | ||
| 21/11/2025 | 0 | 30.602 | 630,000 | 0.020 | 450,000 | 0.019 | ||
| 20/11/2025 | 0 | 30.057 | 130,000 | 0.026 | 340,000 | 0.028 | ||
| 19/11/2025 | 0 | 29.695 | 80,000 | 0.031 | ||||
| 18/11/2025 | 0 | 30.449 | 250,000 | 0.038 | 150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |