16853 澳博華泰六八購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.069 | 2.410 | 800,000 | 52.296 | 400,000 | 0.070 | 400,000 | 0.068 |
| 28/01/2026 | 0.072 | 2.420 | 800,000 | 52.468 | 400,000 | 0.075 | 400,000 | 0.074 |
| 27/01/2026 | 0.075 | 2.450 | 1,101,000 | 51.875 | 551,000 | 0.077 | 550,000 | 0.076 |
| 26/01/2026 | 0.078 | 2.470 | 1,100,000 | 51.648 | 550,000 | 0.077 | 550,000 | 0.075 |
| 23/01/2026 | 0.072 | 2.420 | 400,000 | 51.813 | 200,000 | 0.071 | 200,000 | 0.070 |
| 22/01/2026 | 0.067 | 2.380 | 1,200,000 | 52.018 | 600,000 | 0.066 | 600,000 | 0.065 |
| 21/01/2026 | 0.063 | 2.350 | 400,000 | 52.047 | 200,000 | 0.063 | 200,000 | 0.062 |
| 20/01/2026 | 0.065 | 2.370 | 0 | 51.670 | ||||
| 19/01/2026 | 0.064 | 2.340 | 902,000 | 52.384 | 599,000 | 0.063 | 303,000 | 0.064 |
| 16/01/2026 | 0.065 | 2.330 | 600,000 | 52.604 | 200,000 | 0.066 | 400,000 | 0.066 |
| 15/01/2026 | 0.070 | 2.350 | 2,300,000 | 52.897 | 1,200,000 | 0.061 | 1,100,000 | 0.069 |
| 14/01/2026 | 0.065 | 2.330 | 1,040,000 | 52.362 | 520,000 | 0.067 | 520,000 | 0.067 |
| 13/01/2026 | 0.063 | 2.310 | 800,000 | 52.424 | 400,000 | 0.072 | 400,000 | 0.071 |
| 12/01/2026 | 0.066 | 2.330 | 800,000 | 52.285 | 400,000 | 0.067 | 400,000 | 0.068 |
| 09/01/2026 | 0.073 | 2.360 | 900,000 | 52.399 | 200,000 | 0.077 | 700,000 | 0.076 |
| 08/01/2026 | 0.075 | 2.360 | 2,240,000 | 52.706 | 1,320,000 | 0.074 | 920,000 | 0.075 |
| 07/01/2026 | 0.081 | 2.400 | 1,400,000 | 52.384 | 700,000 | 0.082 | 700,000 | 0.084 |
| 06/01/2026 | 0.088 | 2.420 | 2,600,000 | 52.963 | 1,300,000 | 0.087 | 1,300,000 | 0.089 |
| 05/01/2026 | 0.084 | 2.390 | 1,000,000 | 53.149 | 500,000 | 0.084 | 500,000 | 0.085 |
| 02/01/2026 | 0.092 | 2.420 | 1,401,000 | 53.248 | 500,000 | 0.093 | 901,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |