16859 中升華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0107.2700112.244
28/04/20260.0107.0300115.144
27/04/20260.0107.2600110.618
24/04/20260.0107.3800106.298
23/04/20260.0107.3900105.360
22/04/20260.0107.5500102.277
21/04/20260.0107.710099.311
20/04/20260.0107.5500100.834
17/04/20260.0107.530099.033
16/04/20260.0107.710095.920
15/04/20260.0107.680095.678
14/04/20260.0107.920091.943
13/04/20260.0108.000090.325
10/04/20260.0108.120087.139
09/04/20260.0108.260084.913
08/04/20260.0108.460082.056
02/04/20260.0108.500078.768
01/04/20260.0108.430079.105
31/03/20260.0108.220081.038
30/03/20260.0108.270080.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。