16870 美團中銀七四購Ｂ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.109 | 74.750 | 41,870,000 | 47.165 | 20,115,000 | 0.116 | 20,515,000 | 0.116 |
| 14/09/2026 | 0.115 | 75.050 | 19,345,000 | 47.930 | 9,375,000 | 0.112 | 9,460,000 | 0.112 |
| 11/09/2026 | 0.118 | 75.100 | 22,570,000 | 48.183 | 11,055,000 | 0.115 | 11,025,000 | 0.115 |
| 10/09/2026 | 0.116 | 74.750 | 21,375,000 | 48.194 | 10,555,000 | 0.119 | 10,410,000 | 0.119 |
| 09/09/2026 | 0.139 | 77.800 | 24,665,000 | 48.010 | 12,095,000 | 0.144 | 12,185,000 | 0.144 |
| 08/09/2026 | 0.167 | 80.600 | 12,320,000 | 48.779 | 5,890,000 | 0.173 | 6,040,000 | 0.173 |
| 07/09/2026 | 0.167 | 80.050 | 3,300,000 | 49.625 | 1,625,000 | 0.167 | 1,625,000 | 0.167 |
| 04/09/2026 | 0.184 | 81.750 | 17,280,000 | 49.607 | 8,640,000 | 0.181 | 8,640,000 | 0.181 |
| 03/09/2026 | 0.151 | 77.650 | 330,000 | 50.073 | 165,000 | 0.162 | 165,000 | 0.162 |
| 02/09/2026 | 0.161 | 78.750 | 6,890,000 | 50.108 | 3,395,000 | 0.149 | 3,395,000 | 0.148 |
| 01/09/2026 | 0.149 | 76.650 | 2,120,000 | 51.176 | 1,055,000 | 0.154 | 1,055,000 | 0.154 |
| 31/08/2026 | 0.169 | 78.900 | 14,430,000 | 51.265 | 7,050,000 | 0.164 | 7,050,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |