16871 美團中銀七四沽Ａ (认沽证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.127 | 74.750 | 4,925,000 | 46.916 | 2,450,000 | 0.124 | 2,475,000 | 0.124 |
| 14/09/2026 | 0.128 | 75.050 | 8,475,000 | 47.506 | 4,175,000 | 0.132 | 4,200,000 | 0.132 |
| 11/09/2026 | 0.128 | 75.100 | 1,850,000 | 47.296 | 945,000 | 0.134 | 895,000 | 0.135 |
| 10/09/2026 | 0.133 | 74.750 | 6,180,000 | 47.918 | 3,040,000 | 0.132 | 3,090,000 | 0.132 |
| 09/09/2026 | 0.122 | 77.800 | 100,000 | 49.335 | 50,000 | 0.122 | 50,000 | 0.120 |
| 08/09/2026 | 0.109 | 80.600 | 20,000 | 49.501 | 10,000 | 0.105 | 10,000 | 0.105 |
| 07/09/2026 | 0.111 | 80.050 | 0 | 49.244 | ||||
| 04/09/2026 | 0.108 | 81.750 | 120,000 | 50.209 | 60,000 | 0.113 | 60,000 | 0.113 |
| 03/09/2026 | 0.127 | 77.650 | 170,000 | 49.787 | 85,000 | 0.126 | 85,000 | 0.126 |
| 02/09/2026 | 0.124 | 78.750 | 720,000 | 50.369 | 360,000 | 0.138 | 360,000 | 0.138 |
| 01/09/2026 | 0.136 | 76.650 | 0 | 50.384 | ||||
| 31/08/2026 | 0.129 | 78.900 | 740,000 | 51.520 | 370,000 | 0.134 | 370,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |