16875 藥明國君七三購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 47.500 | 40,150,000 | 66.196 | 20,050,000 | 0.103 | 20,100,000 | 0.103 |
| 09/09/2026 | 0.110 | 48.840 | 60,050,000 | 66.513 | 30,000,000 | 0.115 | 30,050,000 | 0.115 |
| 08/09/2026 | 0.113 | 49.300 | 80,120,000 | 66.064 | 40,060,000 | 0.106 | 40,060,000 | 0.106 |
| 07/09/2026 | 0.108 | 48.480 | 20,000,000 | 66.501 | 10,000,000 | 0.122 | 10,000,000 | 0.122 |
| 04/09/2026 | 0.115 | 49.180 | 47,500 | 66.428 | 47,500 | 0.130 | ||
| 03/09/2026 | 0.126 | 50.700 | 40,260,000 | 65.577 | 20,242,500 | 0.126 | 20,017,500 | 0.126 |
| 02/09/2026 | 0.115 | 49.240 | 80,022,500 | 65.923 | 40,012,500 | 0.120 | 40,010,000 | 0.120 |
| 01/09/2026 | 0.123 | 49.480 | 40,285,000 | 67.828 | 20,000,000 | 0.117 | 20,285,000 | 0.117 |
| 31/08/2026 | 0.113 | 48.840 | 40,005,000 | 66.092 | 20,002,500 | 0.113 | 20,002,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |