16886 信藥信證六一購Ａ (认购证)
按盘价 
0.207 -0.034 (-14.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.241 | 85.200 | 0 | 83.551 | ||||
| 11/12/2025 | 0.233 | 83.650 | 0 | 87.157 | ||||
| 10/12/2025 | 0.237 | 83.500 | 0 | 88.661 | ||||
| 09/12/2025 | 0.247 | 84.400 | 200,000 | 87.522 | 200,000 | 0.239 | ||
| 08/12/2025 | 0.260 | 85.600 | 452,500 | 85.973 | 452,500 | 0.272 | ||
| 05/12/2025 | 0.360 | 92.000 | 0 | 89.596 | ||||
| 04/12/2025 | 0.370 | 93.550 | 0 | 84.031 | ||||
| 03/12/2025 | 0.365 | 91.800 | 0 | 91.026 | ||||
| 02/12/2025 | 0.400 | 93.850 | 0 | 92.477 | ||||
| 01/12/2025 | 0.415 | 94.800 | 0 | 92.200 | ||||
| 28/11/2025 | 0.415 | 94.100 | 0 | 93.692 | ||||
| 27/11/2025 | 0.430 | 96.200 | 0 | 87.101 | ||||
| 26/11/2025 | 0.410 | 94.900 | 200,000 | 86.037 | 200,000 | 0.420 | ||
| 25/11/2025 | 0.395 | 93.800 | 102,500 | 85.478 | 102,500 | 0.396 | ||
| 24/11/2025 | 0.370 | 92.000 | 0 | 84.972 | ||||
| 21/11/2025 | 0.335 | 87.250 | 0 | 93.192 | ||||
| 20/11/2025 | 0.400 | 92.200 | 150,000 | 92.018 | 150,000 | 0.400 | ||
| 19/11/2025 | 0.370 | 89.650 | 50,000 | 93.024 | 50,000 | 0.370 | ||
| 18/11/2025 | 0.375 | 90.400 | 1,000,000 | 90.535 | 1,000,000 | 0.390 | ||
| 17/11/2025 | 0.390 | 90.800 | 0 | 93.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |