16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.250 -0.135 (-35.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.385 | 18.230 | 6,240,000 | 82.335 | 2,900,000 | 0.353 | 3,340,000 | 0.360 |
| 28/01/2026 | 0.315 | 17.070 | 1,820,000 | 80.681 | 960,000 | 0.282 | 860,000 | 0.278 |
| 27/01/2026 | 0.270 | 16.180 | 1,640,000 | 80.259 | 700,000 | 0.296 | 830,000 | 0.292 |
| 26/01/2026 | 0.280 | 16.360 | 8,040,000 | 80.352 | 3,940,000 | 0.286 | 4,100,000 | 0.286 |
| 23/01/2026 | 0.220 | 14.890 | 20,640,000 | 81.303 | 10,320,000 | 0.214 | 10,320,000 | 0.215 |
| 22/01/2026 | 0.208 | 14.510 | 10,180,000 | 82.031 | 5,090,000 | 0.215 | 5,090,000 | 0.216 |
| 21/01/2026 | 0.229 | 14.990 | 25,920,000 | 81.941 | 12,950,000 | 0.226 | 12,960,000 | 0.226 |
| 20/01/2026 | 0.219 | 14.550 | 29,360,000 | 83.700 | 14,680,000 | 0.224 | 14,680,000 | 0.225 |
| 19/01/2026 | 0.260 | 15.430 | 260,000 | 83.859 | 130,000 | 0.264 | 130,000 | 0.265 |
| 16/01/2026 | 0.275 | 15.680 | 1,230,000 | 83.983 | 620,000 | 0.305 | 610,000 | 0.303 |
| 15/01/2026 | 0.285 | 15.770 | 1,980,000 | 84.916 | 990,000 | 0.298 | 990,000 | 0.295 |
| 14/01/2026 | 0.285 | 15.970 | 1,470,000 | 82.884 | 730,000 | 0.297 | 740,000 | 0.297 |
| 13/01/2026 | 0.275 | 15.700 | 2,000,000 | 83.196 | 1,000,000 | 0.252 | 1,000,000 | 0.245 |
| 12/01/2026 | 0.246 | 14.910 | 17,280,000 | 84.579 | 8,640,000 | 0.239 | 8,640,000 | 0.239 |
| 09/01/2026 | 0.243 | 14.730 | 30,650,000 | 85.133 | 15,320,000 | 0.225 | 15,320,000 | 0.225 |
| 08/01/2026 | 0.229 | 14.350 | 8,320,000 | 85.574 | 4,160,000 | 0.241 | 4,160,000 | 0.242 |
| 07/01/2026 | 0.280 | 15.040 | 3,600,000 | 89.380 | 1,800,000 | 0.302 | 1,800,000 | 0.300 |
| 06/01/2026 | 0.285 | 15.340 | 5,490,000 | 87.400 | 2,810,000 | 0.306 | 2,680,000 | 0.304 |
| 05/01/2026 | 0.250 | 14.410 | 8,540,000 | 88.991 | 4,190,000 | 0.259 | 4,350,000 | 0.259 |
| 02/01/2026 | 0.285 | 15.200 | 260,000 | 88.049 | 130,000 | 0.274 | 130,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |