16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.032 | 158.500 | 4,820,000 | 52.105 | ||||
| 26/06/2026 | 0.032 | 158.500 | 8,720,000 | 51.833 | ||||
| 25/06/2026 | 0.030 | 156.000 | 7,140,000 | 51.653 | ||||
| 24/06/2026 | 0.031 | 158.100 | 3,040,000 | 51.033 | ||||
| 23/06/2026 | 0.031 | 156.700 | 740,000 | 51.867 | ||||
| 22/06/2026 | 0.032 | 160.000 | 2,280,000 | 50.405 | ||||
| 18/06/2026 | 0.036 | 164.300 | 2,720,000 | 50.535 | ||||
| 17/06/2026 | 0.041 | 171.300 | 1,960,000 | 49.632 | ||||
| 16/06/2026 | 0.044 | 174.800 | 2,440,000 | 49.487 | ||||
| 15/06/2026 | 0.048 | 177.000 | 830,000 | 50.882 | ||||
| 12/06/2026 | 0.054 | 183.000 | 1,070,000 | 50.697 | ||||
| 11/06/2026 | 0.051 | 178.300 | 7,470,000 | 51.850 | ||||
| 10/06/2026 | 0.045 | 173.100 | 2,330,000 | 50.963 | ||||
| 09/06/2026 | 0.042 | 168.500 | 5,730,000 | 51.844 | ||||
| 08/06/2026 | 0.043 | 170.500 | 1,220,000 | 51.137 | ||||
| 05/06/2026 | 0.050 | 176.400 | 6,360,000 | 52.026 | ||||
| 04/06/2026 | 0.050 | 177.500 | 2,540,000 | 51.147 | ||||
| 03/06/2026 | 0.052 | 179.300 | 1,000,000 | 51.240 | ||||
| 02/06/2026 | 0.053 | 179.200 | 13,920,000 | 51.921 | ||||
| 01/06/2026 | 0.053 | 179.600 | 9,610,000 | 51.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |