16987 民行花旗七三購Ａ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.119 | 3.480 | 5,061,000 | 37.180 | 2,493,000 | 0.114 | 2,493,000 | 0.115 |
| 23/09/2026 | 0.121 | 3.475 | 5,644,000 | 37.694 | 2,822,000 | 0.121 | 2,822,000 | 0.121 |
| 22/09/2026 | 0.125 | 3.485 | 4,452,000 | 37.939 | 2,226,000 | 0.124 | 2,200,000 | 0.124 |
| 21/09/2026 | 0.135 | 3.540 | 6,460,000 | 37.463 | 3,230,000 | 0.129 | 3,230,000 | 0.127 |
| 18/09/2026 | 0.115 | 3.430 | 10,466,000 | 37.764 | 4,220,000 | 0.121 | 6,246,000 | 0.121 |
| 17/09/2026 | 0.141 | 3.575 | 6,400,000 | 36.680 | 5,200,000 | 0.141 | 1,200,000 | 0.139 |
| 16/09/2026 | 0.144 | 3.585 | 3,274,000 | 36.715 | 1,637,000 | 0.142 | 1,637,000 | 0.143 |
| 15/09/2026 | 0.144 | 3.580 | 6,960,000 | 36.823 | 3,480,000 | 0.137 | 3,480,000 | 0.136 |
| 14/09/2026 | 0.147 | 3.600 | 16,392,000 | 36.413 | 8,326,000 | 0.145 | 8,046,000 | 0.145 |
| 11/09/2026 | 0.128 | 3.470 | 8,784,000 | 37.994 | 3,842,000 | 0.141 | 4,942,000 | 0.138 |
| 10/09/2026 | 0.148 | 3.565 | 7,282,000 | 37.725 | 2,641,000 | 0.139 | 4,641,000 | 0.142 |
| 09/09/2026 | 0.128 | 3.460 | 10,968,000 | 43.869 | 1,984,000 | 0.126 | 8,984,000 | 0.125 |
| 08/09/2026 | 0.128 | 3.427 | 5,063,000 | 39.400 | 788,000 | 0.133 | 4,275,000 | 0.134 |
| 07/09/2026 | 0.126 | 3.402 | 4,682,000 | 39.922 | 2,328,000 | 0.130 | 2,341,000 | 0.131 |
| 04/09/2026 | 0.146 | 3.472 | 16,406,000 | 40.633 | 7,953,000 | 0.151 | 8,453,000 | 0.149 |
| 03/09/2026 | 0.139 | 3.407 | 14,086,000 | 41.888 | 43,000 | 0.162 | 14,043,000 | 0.143 |
| 02/09/2026 | 0.153 | 3.437 | 13,340,000 | 43.265 | 120,000 | 0.155 | 13,220,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |