16992 新發花旗七五購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.050 | 5.765 | 4,880,000 | 60.974 | 2,440,000 | 0.050 | 2,440,000 | 0.049 |
| 14/09/2026 | 0.052 | 5.705 | 1,648,000 | 62.970 | 824,000 | 0.057 | 824,000 | 0.057 |
| 11/09/2026 | 0.060 | 5.890 | 1,968,000 | 63.006 | 984,000 | 0.061 | 984,000 | 0.061 |
| 10/09/2026 | 0.071 | 6.200 | 1,152,000 | 61.986 | 576,000 | 0.069 | 576,000 | 0.069 |
| 09/09/2026 | 0.074 | 6.190 | 5,528,000 | 63.332 | 248,000 | 0.077 | 5,280,000 | 0.077 |
| 08/09/2026 | 0.094 | 6.500 | 16,000 | 65.349 | 8,000 | 0.096 | 8,000 | 0.095 |
| 07/09/2026 | 0.096 | 6.550 | 0 | 64.996 | ||||
| 04/09/2026 | 0.113 | 6.745 | 0 | 67.081 | ||||
| 03/09/2026 | 0.113 | 6.570 | 320,000 | 70.519 | 160,000 | 0.113 | 160,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |