17006 長汽信證六七購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.054 | 13.020 | 2,360,000 | 50.215 | ||||
| 12/02/2026 | 0.054 | 13.010 | 420,000 | 50.151 | 270,000 | 0.054 | 150,000 | 0.056 |
| 11/02/2026 | 0.059 | 13.180 | 215,000 | 50.227 | 215,000 | 0.060 | ||
| 10/02/2026 | 0.058 | 13.110 | 2,680,000 | 50.389 | 1,240,000 | 0.062 | 1,435,000 | 0.061 |
| 09/02/2026 | 0.062 | 13.220 | 3,765,000 | 50.614 | 1,850,000 | 0.066 | 1,915,000 | 0.067 |
| 06/02/2026 | 0.064 | 13.250 | 2,100,000 | 50.561 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 05/02/2026 | 0.065 | 13.310 | 10,000 | 50.186 | 10,000 | 0.065 | ||
| 04/02/2026 | 0.058 | 13.080 | 0 | 49.762 | ||||
| 03/02/2026 | 0.057 | 13.020 | 4,610,000 | 49.775 | 2,330,000 | 0.057 | 2,130,000 | 0.057 |
| 02/02/2026 | 0.051 | 12.720 | 12,910,000 | 50.151 | 6,330,000 | 0.051 | 6,545,000 | 0.053 |
| 30/01/2026 | 0.065 | 13.250 | 760,000 | 49.829 | 375,000 | 0.066 | 385,000 | 0.067 |
| 29/01/2026 | 0.074 | 13.550 | 6,310,000 | 49.784 | 3,160,000 | 0.069 | 3,150,000 | 0.068 |
| 28/01/2026 | 0.071 | 13.430 | 3,395,000 | 49.820 | 1,650,000 | 0.062 | 1,745,000 | 0.062 |
| 27/01/2026 | 0.062 | 13.140 | 1,200,000 | 49.383 | 580,000 | 0.063 | 600,000 | 0.064 |
| 26/01/2026 | 0.066 | 13.240 | 1,970,000 | 49.656 | 1,970,000 | 0.069 | ||
| 23/01/2026 | 0.084 | 13.870 | 8,370,000 | 48.907 | 4,175,000 | 0.077 | 4,195,000 | 0.077 |
| 22/01/2026 | 0.078 | 13.630 | 1,995,000 | 49.252 | 990,000 | 0.080 | 1,005,000 | 0.081 |
| 21/01/2026 | 0.081 | 13.740 | 3,060,000 | 48.980 | 1,530,000 | 0.080 | 1,530,000 | 0.081 |
| 20/01/2026 | 0.083 | 13.680 | 1,450,000 | 49.985 | 660,000 | 0.083 | 790,000 | 0.085 |
| 19/01/2026 | 0.092 | 13.810 | 3,530,000 | 51.204 | 1,710,000 | 0.094 | 1,820,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |