17011 零跑信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01038.5200829.810
27/07/20260.01037.1400701.106
24/07/20260.01036.3400505.661
23/07/20260.01034.6400488.514
22/07/20260.01033.4600470.781
21/07/20260.01035.3200423.486
20/07/20260.01034.9200405.793
17/07/20260.01035.1400353.891
16/07/20260.01037.2400323.560
15/07/20260.01036.0600321.910
14/07/20260.01036.3000309.823
13/07/20260.01036.3800299.959
10/07/20260.01037.7400267.298
09/07/20260.01035.3400276.953
08/07/20260.01036.8800260.348
07/07/20260.01038.2200246.269
06/07/20260.01039.2200235.172
03/07/20260.01036.7600235.659
02/07/20260.01034.9000242.442
30/06/20260.01034.4800236.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。