17087 株車華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.01039.3800128.299
12/03/20260.01039.7400123.378
11/03/20260.01040.4000117.448
10/03/20260.01040.6200113.775
09/03/20260.01040.4800111.856
06/03/20260.01041.2000102.343
05/03/20260.01041.1000100.805
04/03/20260.01040.1600102.566
03/03/20260.01040.840098.216
02/03/20260.01044.100085.024
27/02/20260.01044.380080.134
26/02/20260.01044.600078.241
25/02/20260.01044.500077.421
24/02/20260.01045.280073.927
23/02/20260.01043.900077.117
20/02/20260.01042.520078.310
16/02/20260.01043.320072.323
13/02/20260.01042.760071.521
12/02/20260.01043.900067.636
11/02/20260.01043.720067.420
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。