17097 恒地華泰七五購Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.133 | 26.300 | 1,440,000 | 38.157 | 720,000 | 0.133 | 720,000 | 0.136 |
| 23/09/2026 | 0.133 | 26.300 | 2,120,000 | 38.074 | 1,060,000 | 0.134 | 1,060,000 | 0.131 |
| 22/09/2026 | 0.131 | 26.400 | 1,800,000 | 37.299 | 900,000 | 0.129 | 900,000 | 0.128 |
| 21/09/2026 | 0.127 | 26.340 | 1,080,000 | 36.922 | 540,000 | 0.127 | 540,000 | 0.116 |
| 18/09/2026 | 0.115 | 25.960 | 1,090,000 | 36.513 | 540,000 | 0.119 | 550,000 | 0.120 |
| 17/09/2026 | 0.110 | 25.720 | 1,820,000 | 36.641 | 910,000 | 0.103 | 910,000 | 0.105 |
| 16/09/2026 | 0.108 | 25.940 | 1,440,000 | 35.460 | 720,000 | 0.103 | 720,000 | 0.100 |
| 15/09/2026 | 0.103 | 25.800 | 760,000 | 35.190 | 380,000 | 0.105 | 380,000 | 0.107 |
| 14/09/2026 | 0.105 | 25.800 | 1,380,000 | 35.400 | 540,000 | 0.109 | 840,000 | 0.111 |
| 11/09/2026 | 0.114 | 26.080 | 940,000 | 35.388 | 470,000 | 0.119 | 470,000 | 0.118 |
| 10/09/2026 | 0.131 | 26.760 | 720,000 | 34.981 | 360,000 | 0.133 | 360,000 | 0.129 |
| 09/09/2026 | 0.129 | 26.480 | 720,000 | 35.716 | 360,000 | 0.134 | 360,000 | 0.132 |
| 08/09/2026 | 0.137 | 26.660 | 720,000 | 35.971 | 360,000 | 0.139 | 360,000 | 0.139 |
| 07/09/2026 | 0.137 | 26.560 | 720,000 | 36.280 | 360,000 | 0.146 | 360,000 | 0.147 |
| 04/09/2026 | 0.147 | 26.720 | 920,000 | 36.681 | 460,000 | 0.144 | 460,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |