17121 國材摩通六九購Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.159 | 4.860 | 0 | 50.803 | ||||
| 10/12/2025 | 0.165 | 4.910 | 0 | 50.780 | ||||
| 09/12/2025 | 0.174 | 4.980 | 200,000 | 51.055 | 100,000 | 0.174 | 100,000 | 0.175 |
| 08/12/2025 | 0.204 | 5.200 | 0 | 51.870 | ||||
| 05/12/2025 | 0.205 | 5.200 | 0 | 51.871 | ||||
| 04/12/2025 | 0.212 | 5.260 | 0 | 51.586 | ||||
| 03/12/2025 | 0.220 | 5.310 | 0 | 51.941 | ||||
| 02/12/2025 | 0.222 | 5.330 | 0 | 51.427 | ||||
| 01/12/2025 | 0.220 | 5.330 | 0 | 50.746 | ||||
| 28/11/2025 | 0.211 | 5.230 | 0 | 51.601 | ||||
| 27/11/2025 | 0.207 | 5.200 | 0 | 51.452 | ||||
| 26/11/2025 | 0.222 | 5.300 | 0 | 51.983 | ||||
| 25/11/2025 | 0.226 | 5.350 | 0 | 50.807 | ||||
| 24/11/2025 | 0.220 | 5.310 | 320,000 | 50.495 | 160,000 | 0.216 | 160,000 | 0.215 |
| 21/11/2025 | 0.226 | 5.310 | 0 | 51.939 | ||||
| 20/11/2025 | 0.248 | 5.500 | 0 | 50.871 | ||||
| 19/11/2025 | 0.232 | 5.350 | 0 | 51.961 | ||||
| 18/11/2025 | 0.242 | 5.410 | 0 | 52.318 | ||||
| 17/11/2025 | 0.265 | 5.590 | 0 | 51.770 | ||||
| 14/11/2025 | 0.280 | 5.670 | 0 | 52.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |