17121 國材摩通六九購Ａ (认购证)
按盘价 
0.145 +0.027 (+22.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.118 | 4.830 | 2,170,000 | 58.978 | 1,010,000 | 0.127 | 910,000 | 0.128 |
| 11/06/2026 | 0.100 | 4.670 | 380,000 | 58.228 | 140,000 | 0.095 | 240,000 | 0.098 |
| 10/06/2026 | 0.112 | 4.830 | 3,250,000 | 55.458 | 2,350,000 | 0.118 | 830,000 | 0.130 |
| 09/06/2026 | 0.151 | 5.130 | 7,070,000 | 56.891 | 1,310,000 | 0.133 | 3,080,000 | 0.139 |
| 08/06/2026 | 0.076 | 4.480 | 0 | 54.521 | ||||
| 05/06/2026 | 0.114 | 4.840 | 0 | 54.581 | ||||
| 04/06/2026 | 0.125 | 4.950 | 0 | 53.594 | ||||
| 03/06/2026 | 0.123 | 4.900 | 0 | 55.114 | ||||
| 02/06/2026 | 0.135 | 4.990 | 250,000 | 55.511 | 250,000 | 0.135 | ||
| 01/06/2026 | 0.139 | 5.010 | 450,000 | 55.994 | 450,000 | 0.148 | ||
| 29/05/2026 | 0.176 | 5.310 | 1,440,000 | 54.645 | 630,000 | 0.219 | 630,000 | 0.205 |
| 28/05/2026 | 0.161 | 5.200 | 600,000 | 54.180 | 300,000 | 0.157 | 300,000 | 0.141 |
| 27/05/2026 | 0.157 | 5.150 | 0 | 55.033 | ||||
| 26/05/2026 | 0.181 | 5.330 | 0 | 54.909 | ||||
| 22/05/2026 | 0.153 | 5.100 | 0 | 54.815 | ||||
| 21/05/2026 | 0.116 | 4.790 | 0 | 54.319 | ||||
| 20/05/2026 | 0.136 | 4.970 | 0 | 53.841 | ||||
| 19/05/2026 | 0.163 | 5.140 | 0 | 56.251 | ||||
| 18/05/2026 | 0.163 | 5.160 | 250,000 | 54.903 | 250,000 | 0.169 | ||
| 15/05/2026 | 0.183 | 5.310 | 0 | 54.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |