17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.118 | 58.540 | 100,000 | 20.884 | 100,000 | 0.124 | ||
| 26/05/2026 | 0.145 | 58.880 | 260,000 | 22.007 | 200,000 | 0.142 | 60,000 | 0.128 |
| 22/05/2026 | 0.094 | 57.760 | 3,608,000 | 20.500 | 1,784,000 | 0.082 | 1,624,000 | 0.081 |
| 21/05/2026 | 0.068 | 58.000 | 100,000 | 14.777 | 100,000 | 0.068 | ||
| 20/05/2026 | 0.105 | 57.780 | 1,472,000 | 21.340 | 706,000 | 0.098 | 706,000 | 0.094 |
| 19/05/2026 | 0.106 | 57.900 | 2,632,000 | 20.406 | 1,296,000 | 0.089 | 1,276,000 | 0.087 |
| 18/05/2026 | 0.104 | 57.560 | 6,648,000 | 21.791 | 3,324,000 | 0.099 | 3,324,000 | 0.099 |
| 15/05/2026 | 0.120 | 57.860 | 2,752,000 | 21.358 | 1,336,000 | 0.121 | 1,376,000 | 0.123 |
| 14/05/2026 | 0.173 | 58.820 | 60,000 | 22.035 | 60,000 | 0.190 | ||
| 13/05/2026 | 0.230 | 60.000 | 140,000 | 20.247 | 140,000 | 0.227 | ||
| 12/05/2026 | 0.198 | 59.120 | 0 | 22.646 | ||||
| 11/05/2026 | 0.203 | 59.120 | 480,000 | 22.980 | 480,000 | 0.194 | ||
| 08/05/2026 | 0.154 | 58.320 | 2,800,000 | 21.171 | 1,400,000 | 0.149 | 1,400,000 | 0.153 |
| 07/05/2026 | 0.175 | 58.480 | 3,700,000 | 22.516 | 2,000,000 | 0.169 | 1,600,000 | 0.166 |
| 06/05/2026 | 0.169 | 58.460 | 2,100,000 | 21.655 | 1,200,000 | 0.159 | 400,000 | 0.146 |
| 05/05/2026 | 0.137 | 57.800 | 4,000,000 | 21.272 | 2,000,000 | 0.134 | 2,000,000 | 0.134 |
| 04/05/2026 | 0.148 | 57.600 | 1,300,000 | 23.398 | 800,000 | 0.148 | 200,000 | 0.149 |
| 30/04/2026 | 0.125 | 57.100 | 4,400,000 | 22.124 | 2,200,000 | 0.124 | 2,200,000 | 0.124 |
| 29/04/2026 | 0.133 | 56.920 | 3,052,000 | 23.685 | 1,652,000 | 0.119 | 1,400,000 | 0.115 |
| 28/04/2026 | 0.111 | 56.380 | 1,600,000 | 23.176 | 800,000 | 0.118 | 800,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |