17164 金斯摩通七三購Ｂ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.094 | 32.380 | 43,500,000 | 101.367 | 21,590,000 | 0.102 | 21,790,000 | 0.102 |
| 14/09/2026 | 0.109 | 34.000 | 27,280,000 | 101.974 | 13,610,000 | 0.088 | 13,580,000 | 0.088 |
| 11/09/2026 | 0.095 | 32.360 | 6,010,000 | 100.951 | 2,020,000 | 0.099 | 3,750,000 | 0.099 |
| 10/09/2026 | 0.093 | 32.000 | 63,340,000 | 101.161 | 31,330,000 | 0.097 | 31,970,000 | 0.097 |
| 09/09/2026 | 0.108 | 33.680 | 37,280,000 | 101.546 | 18,270,000 | 0.107 | 19,010,000 | 0.107 |
| 08/09/2026 | 0.117 | 34.680 | 34,550,000 | 101.465 | 16,060,000 | 0.103 | 17,880,000 | 0.103 |
| 07/09/2026 | 0.089 | 31.000 | 23,560,000 | 102.512 | 11,780,000 | 0.094 | 11,780,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |