17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.920 | 28.080 | 0 | 63.353 | ||||
| 12/03/2026 | 0.950 | 28.420 | 0 | 63.021 | ||||
| 11/03/2026 | 0.980 | 28.720 | 0 | 63.807 | ||||
| 10/03/2026 | 1.030 | 29.400 | 0 | 59.162 | ||||
| 09/03/2026 | 0.960 | 28.580 | 10,000 | 60.462 | 10,000 | 0.930 | ||
| 06/03/2026 | 0.980 | 28.800 | 10,000 | 59.725 | 10,000 | 0.980 | ||
| 05/03/2026 | 0.980 | 28.620 | 0 | 64.668 | ||||
| 04/03/2026 | 0.990 | 28.880 | 30,000 | 60.149 | 30,000 | 0.920 | ||
| 03/03/2026 | 1.100 | 30.040 | 50,000 | 61.464 | 50,000 | 1.150 | ||
| 02/03/2026 | 1.150 | 30.500 | 100,000 | 64.023 | 100,000 | 1.150 | ||
| 27/02/2026 | 1.250 | 31.580 | 0 | 63.383 | ||||
| 26/02/2026 | 1.250 | 31.380 | 0 | 69.598 | ||||
| 25/02/2026 | 1.360 | 32.720 | 0 | 64.296 | ||||
| 24/02/2026 | 1.360 | 32.480 | 0 | 71.992 | ||||
| 23/02/2026 | 1.540 | 34.580 | 0 | 65.486 | ||||
| 20/02/2026 | 1.470 | 33.560 | 0 | 74.424 | ||||
| 16/02/2026 | 1.470 | 33.720 | 0 | 68.123 | ||||
| 13/02/2026 | 1.420 | 33.080 | 0 | 70.570 | ||||
| 12/02/2026 | 1.530 | 34.340 | 0 | 67.790 | ||||
| 11/02/2026 | 1.530 | 34.120 | 0 | 74.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |