17267 民行匯豐七三購Ａ (认购证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 3.480 | 16,400,000 | 39.483 | 8,200,000 | 0.098 | 8,200,000 | 0.098 |
| 23/09/2026 | 0.106 | 3.475 | 11,280,000 | 40.420 | 5,640,000 | 0.103 | 5,640,000 | 0.102 |
| 22/09/2026 | 0.107 | 3.485 | 5,800,000 | 40.098 | 2,900,000 | 0.106 | 2,900,000 | 0.106 |
| 21/09/2026 | 0.115 | 3.540 | 3,760,000 | 39.519 | 1,880,000 | 0.112 | 1,880,000 | 0.106 |
| 18/09/2026 | 0.097 | 3.430 | 9,720,000 | 39.580 | 4,860,000 | 0.105 | 4,860,000 | 0.108 |
| 17/09/2026 | 0.130 | 3.575 | 13,000,000 | 40.709 | 6,500,000 | 0.128 | 6,500,000 | 0.127 |
| 16/09/2026 | 0.132 | 3.585 | 17,560,000 | 40.590 | 8,780,000 | 0.132 | 8,780,000 | 0.132 |
| 15/09/2026 | 0.136 | 3.580 | 28,600,000 | 41.456 | 14,300,000 | 0.129 | 14,300,000 | 0.129 |
| 14/09/2026 | 0.140 | 3.600 | 33,200,000 | 41.317 | 17,100,000 | 0.138 | 16,100,000 | 0.138 |
| 11/09/2026 | 0.121 | 3.470 | 12,640,000 | 42.331 | 6,320,000 | 0.130 | 6,320,000 | 0.131 |
| 10/09/2026 | 0.134 | 3.565 | 14,520,000 | 41.099 | 6,760,000 | 0.128 | 7,760,000 | 0.125 |
| 09/09/2026 | 0.121 | 3.460 | 14,560,000 | 47.772 | 7,280,000 | 0.121 | 7,280,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |