17291 中壽法興六七購Ａ (认购证)
实時 按盘价 升0.890 +0.110 (+14.103%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.89028.620049.036
29/04/20260.78027.400053.418
28/04/20260.66026.060054.532
27/04/20260.74026.740062.959
24/04/20260.75027.160046.348
23/04/20260.74026.800058.844
22/04/20260.80027.280065.862
21/04/20260.82027.520065.041
20/04/20260.83027.620065.058
17/04/20260.84027.740063.476
16/04/20260.85028.060053.696
15/04/20260.80027.420057.803
14/04/20260.80027.500054.390
13/04/20260.76027.060054.120
10/04/20260.76027.160048.653
09/04/20260.69026.320051.375
08/04/20260.69026.260053.389
02/04/20260.60025.000057.658
01/04/20260.60025.200052.062
31/03/20260.55024.600051.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。